NYSE · PFH · stock
Prudential Financial INC (PFH) stock price history
Every NYSE trading session of Prudential Financial INC from Sep 2, 2020 to Nov 12, 2026: 1,556 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFH adjusted close, 2020 to 2026
- $20.71
- All time high, 2021
- $17.47
- 52 week high, $14.50 low
- 1,556
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PFH key facts
- Prudential Financial INC (PFH) closed at $14.76 on Nov 12, 2026 on NYSE.
- PFH's all time high close is $20.71, set on Dec 22, 2021; its all time low close is $14.56 on Oct 12, 2026.
- PFH's 52 week range is $14.50 to $17.47.
- PFH returned -14.9% over the year to Nov 12, 2026 and -27.8% over five years.
- Since Sep 2, 2020 PFH returned -24%, -4.2% a year compounded.
- PFH's deepest drawdown was -29.7% from Dec 30, 2021 to Oct 12, 2026.
- DataCedar holds 1,556 daily sessions of PFH history from Sep 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFH price chart, 2020 to 2026
PFH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -5.0% |
| 6 months | -11.3% |
| Year to date | -11.8% |
| 1 year | -14.9% |
| 3 years | -7.7% |
| 5 years | -27.8% |
| 10 years | n/a |
| Since Sep 2, 2020 | -23.5% |
| Compound annual growth, 6.2 years | -4.2% |
PFH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.71 on Dec 22, 2021
- All time low close
- $14.56 on Oct 12, 2026
- 52 week high
- $17.47 on Nov 12, 2025
- 52 week low
- $14.50 on Oct 7, 2026
- Deepest drawdown
- -29.7% from Dec 30, 2021 to Oct 12, 2026, not yet recovered
- Best single session
- +6.1% on Mar 16, 2023
- Worst single session
- -4.3% on Jan 27, 2022
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2022, -27%
PFH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.81 | $17.40 | $14.50 | $14.76 | -11.8% | 9.2M | 218 |
| 2025 | $17.03 | $18.28 | $15.63 | $16.74 | -1.3% | 9.1M | 250 |
| 2024 | $16.70 | $19.51 | $16.32 | $16.97 | +0.9% | 7.5M | 252 |
| 2023 | $15.33 | $17.76 | $14.75 | $16.81 | +10.9% | 7.8M | 249 |
| 2022 | $20.68 | $20.70 | $14.66 | $15.16 | -26.8% | 16.2M | 251 |
| 2021 | $20.17 | $20.77 | $18.91 | $20.70 | +2.4% | 15.4M | 252 |
| 2020 | $19.29 | $20.23 | $19.00 | $20.23 | n/a | 18.1M | 84 |
PFH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $14.76 | -1.2% |
| October 2026 | $14.94 | +1.4% |
| September 2026 | $14.74 | -3.7% |
| August 2026 | $15.30 | -3.5% |
| July 2026 | $15.85 | -3.4% |
| June 2026 | $16.41 | +0.7% |
| May 2026 | $16.30 | -1.8% |
| April 2026 | $16.59 | +3.4% |
| March 2026 | $16.04 | -5.8% |
| February 2026 | $17.04 | -1.6% |
| January 2026 | $17.32 | +3.5% |
| December 2025 | $16.74 | -0.6% |
About the PFH data
Daily bars. 1,556 sessions from Sep 2, 2020 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APFH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PEW.W GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share
- PFD Flaherty & Crumrine Preferred & Income Fund INC
- PFE Pfizer INC
- PFGC Performance Food Group Co
- PFL PIMCO Income Strategy Fund
- PFLA PennantPark Floating Rate Capital Ltd.
- PFLT PennantPark Floating Rate Capital Ltd.
- PFN PIMCO Income Strategy Fund II
Common questions
PFH share price history
