NYSE · PFLT · stock
PennantPark Floating Rate Capital Ltd. (PFLT) stock price history
Every NYSE trading session of PennantPark Floating Rate Capital Ltd. from Apr 8, 2011 to Sep 29, 2026: 3,891 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFLT adjusted close, 2011 to 2026
- $9.58
- All time high, 2025
- $8.99
- 52 week high, $6.83 low
- 3,891
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
PFLT key facts
- PennantPark Floating Rate Capital Ltd. (PFLT) closed at $7.00 on Sep 29, 2026 on NYSE.
- PFLT's all time high close is $9.58, set on Mar 27, 2025; its all time low close is $1.85 on Mar 18, 2020.
- PFLT's 52 week range is $6.83 to $8.99.
- PFLT returned -12.2% over the year to Sep 29, 2026 and -6.8% over five years.
- Over ten years PFLT returned +47%, +3.9% a year compounded.
- PFLT's deepest drawdown was -69.8% from Feb 14, 2020 to Mar 18, 2020.
- DataCedar holds 3,891 daily sessions of PFLT history from Apr 8, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFLT price chart, 2011 to 2026
PFLT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -5.3% |
| 6 months | -5.2% |
| Year to date | -17.7% |
| 1 year | -12.2% |
| 3 years | -7.7% |
| 5 years | -6.8% |
| 10 years | +46.6% |
| Since Apr 8, 2011 | +123.5% |
| Compound annual growth, 15.5 years | +5.3% |
PFLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.58 on Mar 27, 2025
- All time low close
- $1.85 on Mar 18, 2020
- 52 week high
- $8.99 on Jan 15, 2026
- 52 week low
- $6.83 on Jul 24, 2026
- Deepest drawdown
- -69.8% from Feb 14, 2020 to Mar 18, 2020, recovered Jan 12, 2021
- Best single session
- +24.8% on Mar 19, 2020
- Worst single session
- -29.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2011
- 2.2×
- Best calendar year
- 2016, +38%
- Worst calendar year
- 2015, -11%
PFLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 8, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.54 | $8.99 | $6.83 | $7.00 | -18.1% | 201.5M | 186 |
| 2025 | $8.91 | $9.61 | $7.40 | $8.54 | -4.1% | 278.4M | 250 |
| 2024 | $8.84 | $9.52 | $8.01 | $8.91 | +0.7% | 197.7M | 252 |
| 2023 | $7.26 | $8.98 | $6.42 | $8.85 | +23.1% | 122.9M | 250 |
| 2022 | $7.64 | $8.82 | $6.02 | $7.19 | -5.5% | 74.8M | 251 |
| 2021 | $5.78 | $8.18 | $5.63 | $7.61 | +32.6% | 51.8M | 252 |
| 2020 | $5.88 | $6.14 | $1.64 | $5.74 | -1.4% | 60.7M | 253 |
| 2019 | $5.02 | $6.01 | $5.01 | $5.82 | +15.6% | 36.3M | 252 |
| 2018 | $5.51 | $5.86 | $4.81 | $5.03 | -8.1% | 44.3M | 251 |
| 2017 | $5.22 | $5.77 | $4.94 | $5.47 | +5.5% | 54.8M | 251 |
| 2016 | $3.79 | $5.21 | $3.29 | $5.19 | +37.7% | 22.6M | 252 |
| 2015 | $4.24 | $4.65 | $3.20 | $3.77 | -10.7% | 22.5M | 252 |
| 2014 | $3.90 | $4.37 | $3.82 | $4.22 | +8.1% | 19.7M | 252 |
| 2013 | $3.37 | $4.08 | $3.37 | $3.90 | +16.6% | 28.2M | 252 |
| 2012 | $2.54 | $3.48 | $2.53 | $3.35 | +33.3% | 4.6M | 250 |
| 2011 | $3.30 | $3.30 | $2.22 | $2.51 | n/a | 11.4M | 185 |
PFLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.00 | -6.5% |
| August 2026 | $7.49 | +7.9% |
| July 2026 | $6.94 | -6.1% |
| June 2026 | $7.39 | -7.9% |
| May 2026 | $8.03 | -7.4% |
| April 2026 | $8.67 | +12.9% |
| March 2026 | $7.68 | -0.2% |
| February 2026 | $7.69 | -12.5% |
| January 2026 | $8.79 | +2.9% |
| December 2025 | $8.54 | +2.2% |
| November 2025 | $8.36 | +1.6% |
| October 2025 | $8.23 | +3.9% |
About the PFLT data
Daily bars. 3,891 sessions from Apr 8, 2011 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PFLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PFGC Performance Food Group Co
- PFH Prudential Financial INC
- PFL PIMCO Income Strategy Fund
- PFLA PennantPark Floating Rate Capital Ltd.
- PFN PIMCO Income Strategy Fund II
- PFO Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
- PFS Provident Financial Services INC
- PFSI PennyMac Financial Services, Inc.
Common questions
PFLT share price history
