NYSE · PNAQ · stock
Pinnacle Acquisition Corp (PNAQ) stock price history
Every NYSE trading session of Pinnacle Acquisition Corp from Sep 25, 2026 to Nov 12, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNAQ adjusted close, 2026 to 2026
- $9.95
- All time high, 2026
- $9.99
- 52 week high, $9.75 low
- 35
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PNAQ key facts
- Pinnacle Acquisition Corp (PNAQ) closed at $9.88 on Nov 12, 2026 on NYSE.
- PNAQ's all time high close is $9.95, set on Sep 25, 2026; its all time low close is $9.77 on Oct 21, 2026.
- PNAQ's 52 week range is $9.75 to $9.99.
- PNAQ's deepest drawdown was -1.8% from Sep 25, 2026 to Oct 21, 2026.
- DataCedar holds 35 daily sessions of PNAQ history from Sep 25, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
PNAQ price chart, 2026 to 2026
PNAQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2026 | -0.7% |
PNAQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.95 on Sep 25, 2026
- All time low close
- $9.77 on Oct 21, 2026
- 52 week high
- $9.99 on Sep 28, 2026
- 52 week low
- $9.75 on Oct 21, 2026
- Deepest drawdown
- -1.8% from Sep 25, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +0.7% on Nov 12, 2026
- Worst single session
- -1.2% on Sep 28, 2026
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 26%
PNAQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.80 | $10.00 | $9.75 | $9.88 | n/a | 916.1K | 35 |
PNAQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.88 | +1.0% |
| October 2026 | $9.78 | -0.7% |
| September 2026 | $9.85 | n/a |
About the PNAQ data
Daily bars. 35 sessions from Sep 25, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APNAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PMT$C PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
- PMTU PennyMac Mortgage Investment Trust
- PMTV PennyMac Mortgage Investment Trust
- PMTW PennyMac Mortgage Investment Trust
- PNAQ.R Pinnacle Acquisition Corporation Rights, each right entitling the holder to receive one-eighth (1/8) of one Class A ordinary share
- PNAQ.U Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
- PNC Pnc Financial Services Group, INC.
- PNFP Pinnacle Financial Partners, Inc.
Common questions
PNAQ share price history
