What is the all time high of PNAQ?

Pinnacle Acquisition Corp (PNAQ) closed at its highest ever adjusted price, $9.95, on Sep 25, 2026. Its lowest close was $9.82 on Sep 28, 2026.

How much has PNAQ returned since Sep 25, 2026?

-1.3% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PNAQ history?

-1.3% from the Sep 25, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PNAQ historical data go?

The daily series starts on Sep 25, 2026 and runs to Sep 28, 2026: 2 trading sessions across 0.0 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are PNAQ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PNAQ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 25, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE · PNAQ · stock

Pinnacle Acquisition Corp (PNAQ) stock price history

Every NYSE trading session of Pinnacle Acquisition Corp from Sep 25, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PNAQ data, free key Year by year table

PNAQ adjusted close, 2026 to 2026

PNAQPinnacle Acquisition Corp

$9.82

$9.95
All time high, 2026: $9.95
52 week high, $9.80 low: 2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PNAQ key facts

Pinnacle Acquisition Corp (PNAQ) closed at $9.82 on Sep 28, 2026 on NYSE.
PNAQ's all time high close is $9.95, set on Sep 25, 2026; its all time low close is $9.82 on Sep 28, 2026.
PNAQ's 52 week range is $9.80 to $9.95.
PNAQ's deepest drawdown was -1.3% from Sep 25, 2026 to Sep 28, 2026.
DataCedar holds 2 daily sessions of PNAQ history from Sep 25, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

PNAQ price chart, 2026 to 2026

Adjusted daily close. 2 sampled points across the full history; the API serves every session.

PNAQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 25, 2026	-1.3%

PNAQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $9.95 on Sep 25, 2026
All time low close: $9.82 on Sep 28, 2026
52 week high: $9.95 on Sep 28, 2026
52 week low: $9.80 on Sep 28, 2026
Deepest drawdown: -1.3% from Sep 25, 2026 to Sep 28, 2026, not yet recovered
Best single session: -1.3% on Sep 28, 2026
Worst single session: -1.3% on Sep 28, 2026
Sessions closing higher, 1 year: 0%

PNAQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.80	$10.00	$9.80	$9.82	n/a	31.2K	2

About the PNAQ data

Daily bars. 2 sessions from Sep 25, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PNAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE

PMT$C PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
PMTU PennyMac Mortgage Investment Trust
PMTV PennyMac Mortgage Investment Trust
PMTW PennyMac Mortgage Investment Trust
PNAQ.R Pinnacle Acquisition Corporation Rights, each right entitling the holder to receive one-eighth (1/8) of one Class A ordinary share
PNAQ.U Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
PNC Pnc Financial Services Group, INC.
PNFP Pinnacle Financial Partners, Inc.

Browse NYSE

Historical data guides

Common questions

PNAQ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market