NYSE · PNC · stock
Pnc Financial Services Group, INC. (PNC) stock price history
Every NYSE trading session of Pnc Financial Services Group, INC. from Nov 17, 1975 to Nov 12, 2026: 12,786 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNC adjusted close, 1975 to 2026
- $256.97
- All time high, 2026
- $258.96
- 52 week high, $174.39 low
- 12,786
- Daily sessions since 1975
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1975 to 2026 series and minute bars.
PNC key facts
- Pnc Financial Services Group, INC. (PNC) closed at $231.03 on Nov 12, 2026 on NYSE.
- PNC's all time high close is $256.97, set on Aug 14, 2026; its all time low close is $0.5341 on Dec 5, 1975.
- PNC's 52 week range is $174.39 to $258.96.
- PNC returned +25.5% over the year to Nov 12, 2026 and +34.4% over five years.
- Over ten years PNC returned +198%, +11.5% a year compounded.
- PNC's deepest drawdown was -76.7% from Sep 19, 2008 to Mar 6, 2009.
- DataCedar holds 12,786 daily sessions of PNC history from Nov 17, 1975 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PNC price chart, 1975 to 2026
PNC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | -9.6% |
| 6 months | +7.4% |
| Year to date | +11.1% |
| 1 year | +25.5% |
| 3 years | +109.9% |
| 5 years | +34.4% |
| 10 years | +198.3% |
| Since Nov 17, 1975 | +35,434% |
| Compound annual growth, 51.0 years | +12.2% |
PNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $256.97 on Aug 14, 2026
- All time low close
- $0.5341 on Dec 5, 1975
- 52 week high
- $258.96 on Aug 17, 2026
- 52 week low
- $174.39 on Nov 18, 2025
- Deepest drawdown
- -76.7% from Sep 19, 2008 to Mar 6, 2009, recovered Jul 2, 2013
- Best single session
- +37.1% on Jan 21, 2009
- Worst single session
- -41.4% on Jan 20, 2009
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1975
- 355×
- Best calendar year
- 1991, +129%
- Worst calendar year
- 1990, -44%
PNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1975 starts on Nov 17, 1975; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $205.56 | $258.96 | $196.05 | $231.03 | +12.4% | 475M | 218 |
| 2025 | $183.11 | $211.33 | $138.95 | $205.56 | +12.2% | 538.7M | 250 |
| 2024 | $140.75 | $205.37 | $129.00 | $183.14 | +29.4% | 469.7M | 252 |
| 2023 | $139.29 | $147.51 | $98.32 | $141.54 | +2.7% | 707.3M | 250 |
| 2022 | $172.72 | $192.59 | $123.99 | $137.80 | -18.6% | 536.7M | 251 |
| 2021 | $123.06 | $183.70 | $117.25 | $169.28 | +38.2% | 433.5M | 252 |
| 2020 | $126.09 | $127.28 | $63.15 | $122.50 | -2.8% | 668.4M | 253 |
| 2019 | $88.07 | $127.70 | $87.85 | $126.00 | +40.9% | 495.9M | 252 |
| 2018 | $108.42 | $122.72 | $82.95 | $89.42 | -17.8% | 594.7M | 250 |
| 2017 | $86.84 | $109.94 | $83.48 | $108.74 | +27.2% | 542.3M | 250 |
| 2016 | $67.03 | $86.69 | $55.72 | $85.51 | +25.8% | 693.4M | 252 |
| 2015 | $64.06 | $71.28 | $57.41 | $67.97 | +6.8% | 616M | 252 |
| 2014 | $51.86 | $65.19 | $51.86 | $63.64 | +20.3% | 550.9M | 252 |
| 2013 | $39.57 | $53.43 | $39.20 | $52.90 | +36.5% | 629.5M | 251 |
| 2012 | $38.22 | $44.56 | $35.48 | $38.77 | +3.7% | 856.5M | 250 |
| 2011 | $38.96 | $41.50 | $27.50 | $37.40 | -3.1% | 1.2B | 251 |
| 2010 | $33.92 | $44.62 | $31.36 | $38.59 | +15.8% | 1.3B | 252 |
| 2009 | $29.93 | $36.53 | $10.14 | $33.33 | +10.2% | 2.1B | 252 |
| 2008 | $38.80 | $53.79 | $24.13 | $30.24 | -22.2% | 1.2B | 253 |
| 2007 | $42.64 | $44.61 | $37.57 | $38.88 | -8.3% | 553M | 250 |
| 2006 | $34.53 | $43.03 | $34.27 | $42.40 | +23.6% | 354.1M | 251 |
| 2005 | $30.71 | $36.43 | $26.89 | $34.30 | +11.7% | 321.1M | 248 |
| 2004 | $28.19 | $31.09 | $25.90 | $30.71 | +8.9% | 250.6M | 248 |
| 2003 | $20.94 | $28.62 | $20.66 | $28.19 | +36.2% | 262.2M | 250 |
| 2002 | $26.49 | $30.10 | $15.96 | $20.71 | -22.5% | 341.5M | 252 |
| 2001 | $33.67 | $35.04 | $24.10 | $26.72 | -20.7% | 268.4M | 248 |
| 2000 | $19.55 | $34.59 | $16.17 | $33.69 | +70.4% | 247.5M | 252 |
| 1999 | $23.38 | $27.55 | $19.11 | $19.77 | -15.0% | 183.8M | 252 |
| 1998 | $23.62 | $28.29 | $16.70 | $23.27 | -2.2% | 165.3M | 252 |
| 1997 | $15.14 | $24.56 | $14.74 | $23.80 | +56.7% | 168.6M | 253 |
| 1996 | $12.24 | $16.05 | $10.98 | $15.19 | +22.2% | 183.6M | 251 |
| 1995 | $7.70 | $12.48 | $7.70 | $12.43 | +61.5% | 204.1M | 252 |
| 1994 | $9.99 | $11.24 | $7.29 | $7.70 | -23.7% | 113.2M | 252 |
| 1993 | $9.62 | $12.40 | $9.13 | $10.08 | +5.7% | 83.4M | 253 |
| 1992 | $7.45 | $9.79 | $7.41 | $9.54 | +26.2% | 83.8M | 250 |
| 1991 | $3.32 | $7.73 | $2.88 | $7.55 | +128.6% | 94.3M | 249 |
| 1990 | $5.89 | $6.27 | $2.35 | $3.31 | -44.1% | 76.5M | 243 |
| 1989 | $5.42 | $6.87 | $5.28 | $5.91 | +8.5% | 74.6M | 235 |
| 1988 | $4.83 | $6.16 | $4.73 | $5.45 | +12.9% | 68.2M | 244 |
| 1987 | $5.19 | $6.51 | $4.31 | $4.83 | -6.3% | 80.3M | 247 |
| 1986 | $4.33 | $6.32 | $4.32 | $5.16 | +19.0% | 53.7M | 253 |
| 1985 | $2.86 | $4.41 | $2.83 | $4.33 | +51.4% | 46.6M | 252 |
| 1984 | $2.65 | $2.90 | $2.24 | $2.86 | +7.9% | 32M | 253 |
| 1983 | $1.97 | $2.86 | $1.95 | $2.65 | +35.6% | 34.9M | 253 |
| 1982 | $1.43 | $2.22 | $1.35 | $1.96 | +36.8% | 23M | 253 |
| 1981 | $0.9752 | $1.51 | $0.9056 | $1.43 | +49.2% | 23M | 253 |
| 1980 | $0.7508 | $0.9675 | $0.5650 | $0.9598 | +27.8% | 7.7M | 253 |
| 1979 | $0.8437 | $0.9443 | $0.6889 | $0.7508 | -11.0% | 6.7M | 253 |
| 1978 | $0.7121 | $0.9056 | $0.6734 | $0.8437 | +18.5% | 8M | 252 |
| 1977 | $0.7276 | $0.7508 | $0.6269 | $0.7121 | -2.1% | 4.9M | 252 |
| 1976 | $0.5728 | $0.7585 | $0.5728 | $0.7276 | +25.3% | 5.8M | 253 |
| 1975 | $0.6502 | $0.6502 | $0.5341 | $0.5805 | n/a | 899.2K | 31 |
PNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $231.03 | +1.4% |
| October 2026 | $227.86 | +2.5% |
| September 2026 | $222.26 | -7.2% |
| August 2026 | $239.63 | -4.1% |
| July 2026 | $249.87 | +1.5% |
| June 2026 | $246.22 | +11.4% |
| May 2026 | $221.12 | -0.8% |
| April 2026 | $223.00 | +8.0% |
| March 2026 | $206.50 | -2.0% |
| February 2026 | $210.73 | -4.9% |
| January 2026 | $221.60 | +7.8% |
| December 2025 | $205.56 | +9.4% |
About the PNC data
Daily bars. 12,786 sessions from Nov 17, 1975 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 1975, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PMTW PennyMac Mortgage Investment Trust
- PNAQ Pinnacle Acquisition Corp
- PNAQ.R Pinnacle Acquisition Corporation Rights, each right entitling the holder to receive one-eighth (1/8) of one Class A ordinary share
- PNAQ.U Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
- PNFP Pinnacle Financial Partners, Inc.
- PNFP$A Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
- PNFP$B Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B
- PNFP$C Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
Common questions
PNC share price history
