NYSE · POST · stock
Post Holdings, Inc. (POST) stock price history
Every NYSE trading session of Post Holdings, Inc. from Jan 27, 2012 to Sep 28, 2026: 3,688 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POST adjusted close, 2012 to 2026
- $120.72
- All time high, 2024
- $117.28
- 52 week high, $72.52 low
- 3,688
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
POST key facts
- Post Holdings, Inc. (POST) closed at $74.87 on Sep 28, 2026 on NYSE.
- POST's all time high close is $120.72, set on Dec 2, 2024; its all time low close is $17.03 on Feb 8, 2012.
- POST's 52 week range is $72.52 to $117.28.
- POST returned -29.3% over the year to Sep 28, 2026 and +4.7% over five years.
- Over ten years POST returned +45%, +3.8% a year compounded.
- POST's deepest drawdown was -47.4% from Mar 10, 2014 to Oct 15, 2014.
- DataCedar holds 3,688 daily sessions of POST history from Jan 27, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
POST price chart, 2012 to 2026
POST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -16.3% |
| 6 months | -21.8% |
| Year to date | -24.6% |
| 1 year | -29.3% |
| 3 years | -12.4% |
| 5 years | +4.7% |
| 10 years | +44.8% |
| Since Jan 27, 2012 | +324.5% |
| Compound annual growth, 14.7 years | +10.4% |
POST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $120.72 on Dec 2, 2024
- All time low close
- $17.03 on Feb 8, 2012
- 52 week high
- $117.28 on Feb 6, 2026
- 52 week low
- $72.52 on Sep 28, 2026
- Deepest drawdown
- -47.4% from Mar 10, 2014 to Oct 15, 2014, recovered Aug 10, 2015
- Best single session
- +17.8% on Jan 26, 2015
- Worst single session
- -15.9% on Aug 8, 2014
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 4.2×
- Best calendar year
- 2015, +47%
- Worst calendar year
- 2014, -15%
POST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 27, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $99.02 | $117.28 | $72.52 | $74.87 | -24.4% | 162.1M | 185 |
| 2025 | $114.74 | $119.85 | $95.07 | $99.05 | -13.5% | 168.6M | 250 |
| 2024 | $87.53 | $125.84 | $87.53 | $114.46 | +30.0% | 135.8M | 252 |
| 2023 | $90.05 | $98.84 | $78.85 | $88.06 | -2.4% | 128.9M | 250 |
| 2022 | $73.85 | $95.83 | $61.68 | $90.26 | +22.3% | 132.7M | 251 |
| 2021 | $65.81 | $77.17 | $60.08 | $73.78 | +11.6% | 147.3M | 252 |
| 2020 | $71.49 | $73.55 | $45.14 | $66.11 | -7.4% | 197.9M | 253 |
| 2019 | $57.87 | $74.43 | $57.13 | $71.40 | +22.4% | 223.5M | 252 |
| 2018 | $52.00 | $66.38 | $46.24 | $58.33 | +12.5% | 284.8M | 251 |
| 2017 | $52.67 | $58.27 | $49.58 | $51.85 | -1.4% | 306.4M | 251 |
| 2016 | $39.82 | $58.25 | $33.33 | $52.61 | +30.3% | 350.8M | 252 |
| 2015 | $27.53 | $46.72 | $25.49 | $40.38 | +47.3% | 349.9M | 252 |
| 2014 | $32.24 | $39.68 | $20.25 | $27.41 | -15.0% | 292.6M | 252 |
| 2013 | $22.89 | $35.27 | $22.07 | $32.24 | +43.9% | 102.2M | 252 |
| 2012 | $17.76 | $23.64 | $16.58 | $22.41 | n/a | 106.2M | 233 |
POST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $74.87 | -10.2% |
| August 2026 | $83.36 | -8.8% |
| July 2026 | $91.41 | +3.6% |
| June 2026 | $88.26 | -3.9% |
| May 2026 | $91.84 | -12.3% |
| April 2026 | $104.75 | +6.0% |
| March 2026 | $98.86 | -7.0% |
| February 2026 | $106.30 | +3.9% |
| January 2026 | $102.31 | +3.3% |
| December 2025 | $99.05 | -4.8% |
| November 2025 | $104.03 | +0.1% |
| October 2025 | $103.93 | -3.3% |
About the POST data
Daily bars. 3,688 sessions from Jan 27, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
POST share price history
