NYSE · PPT · stock
Franklin Premier Income Trust (PPT) stock price history
Every NYSE trading session of Franklin Premier Income Trust from Feb 19, 1988 to Sep 28, 2026: 9,724 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PPT adjusted close, 1988 to 2026
- $3.54
- All time high, 2026
- $3.54
- 52 week high, $3.24 low
- 9,724
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
PPT key facts
- Franklin Premier Income Trust (PPT) closed at $3.24 on Sep 28, 2026 on NYSE.
- PPT's all time high close is $3.54, set on Feb 27, 2026; its all time low close is $0.3124 on Sep 24, 1990.
- PPT's 52 week range is $3.24 to $3.54.
- PPT returned -5.7% over the year to Sep 28, 2026 and +7.5% over five years.
- Over ten years PPT returned +45%, +3.8% a year compounded.
- PPT's deepest drawdown was -49.8% from Jun 2, 2008 to Nov 21, 2008.
- DataCedar holds 9,724 daily sessions of PPT history from Feb 19, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PPT price chart, 1988 to 2026
PPT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -5.5% |
| 6 months | -3.7% |
| Year to date | -5.1% |
| 1 year | -5.7% |
| 3 years | +23.4% |
| 5 years | +7.5% |
| 10 years | +44.7% |
| Since Feb 19, 1988 | +790.4% |
| Compound annual growth, 38.6 years | +5.8% |
PPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.54 on Feb 27, 2026
- All time low close
- $0.3124 on Sep 24, 1990
- 52 week high
- $3.54 on Feb 27, 2026
- 52 week low
- $3.24 on Sep 28, 2026
- Deepest drawdown
- -49.8% from Jun 2, 2008 to Nov 21, 2008, recovered Aug 26, 2009
- Best single session
- +24.2% on Oct 13, 2008
- Worst single session
- -12.4% on Nov 20, 2008
- Volatility, 1 year annualised
- 9.6%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 1988
- 8.9×
- Best calendar year
- 2009, +83%
- Worst calendar year
- 2008, -32%
PPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Feb 19, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.41 | $3.54 | $3.24 | $3.24 | -4.3% | 25.5M | 185 |
| 2025 | $3.15 | $3.50 | $3.05 | $3.39 | +8.4% | 51.1M | 250 |
| 2024 | $2.89 | $3.21 | $2.80 | $3.12 | +8.8% | 39.7M | 252 |
| 2023 | $2.70 | $2.94 | $2.58 | $2.87 | +7.4% | 45.8M | 250 |
| 2022 | $2.90 | $2.98 | $2.49 | $2.67 | -7.7% | 56M | 251 |
| 2021 | $2.95 | $3.15 | $2.85 | $2.90 | -1.7% | 63M | 252 |
| 2020 | $3.18 | $3.33 | $2.06 | $2.95 | -6.5% | 86.7M | 253 |
| 2019 | $2.52 | $3.19 | $2.51 | $3.15 | +25.5% | 60.3M | 252 |
| 2018 | $2.66 | $2.81 | $2.44 | $2.51 | -5.9% | 78.9M | 251 |
| 2017 | $2.36 | $2.76 | $2.33 | $2.67 | +13.8% | 118.6M | 251 |
| 2016 | $2.19 | $2.36 | $1.96 | $2.35 | +7.2% | 64.3M | 252 |
| 2015 | $2.19 | $2.25 | $2.06 | $2.19 | +0.2% | 75.8M | 252 |
| 2014 | $2.14 | $2.28 | $2.10 | $2.18 | +2.2% | 81.1M | 252 |
| 2013 | $2.02 | $2.18 | $1.95 | $2.14 | +5.5% | 117.1M | 252 |
| 2012 | $1.80 | $2.15 | $1.79 | $2.02 | +12.2% | 95.1M | 250 |
| 2011 | $2.00 | $2.23 | $1.72 | $1.80 | -9.3% | 107.6M | 252 |
| 2010 | $1.74 | $2.16 | $1.48 | $1.99 | +14.9% | 132.1M | 252 |
| 2009 | $0.9645 | $1.74 | $0.6472 | $1.73 | +82.6% | 105.1M | 252 |
| 2008 | $1.40 | $1.47 | $0.7333 | $0.9473 | -31.6% | 104.2M | 253 |
| 2007 | $1.36 | $1.53 | $1.22 | $1.39 | +2.0% | 103.4M | 251 |
| 2006 | $1.21 | $1.37 | $1.21 | $1.36 | +12.3% | 96.6M | 251 |
| 2005 | $1.22 | $1.28 | $1.14 | $1.21 | -0.8% | 97.4M | 252 |
| 2004 | $1.14 | $1.22 | $1.02 | $1.22 | +7.3% | 58.3M | 252 |
| 2003 | $0.9813 | $1.14 | $0.9781 | $1.14 | +16.1% | 62M | 252 |
| 2002 | $0.8865 | $1.00 | $0.8583 | $0.9781 | +11.1% | 42.6M | 252 |
| 2001 | $0.8198 | $0.9473 | $0.8114 | $0.8807 | +7.4% | 45.6M | 248 |
| 2000 | $0.7384 | $0.8418 | $0.6979 | $0.8198 | +12.2% | 58.4M | 252 |
| 1999 | $0.8937 | $0.9144 | $0.6405 | $0.7309 | -18.8% | 58.8M | 252 |
| 1998 | $0.8493 | $0.9277 | $0.7612 | $0.9005 | +5.3% | 49.4M | 252 |
| 1997 | $0.7000 | $0.8807 | $0.7000 | $0.8555 | +22.2% | 65.4M | 253 |
| 1996 | $0.6425 | $0.7291 | $0.6301 | $0.7000 | +9.0% | 61.1M | 254 |
| 1995 | $0.5300 | $0.6588 | $0.5300 | $0.6425 | +21.2% | 55.6M | 252 |
| 1994 | $0.5795 | $0.6057 | $0.5163 | $0.5300 | -8.5% | 59.1M | 252 |
| 1993 | $0.5068 | $0.6015 | $0.5068 | $0.5795 | +12.6% | 63M | 253 |
| 1992 | $0.4584 | $0.5878 | $0.4511 | $0.5149 | +14.1% | 82.2M | 254 |
| 1991 | $0.3685 | $0.4614 | $0.3594 | $0.4511 | +22.4% | 79.3M | 253 |
| 1990 | $0.3495 | $0.3834 | $0.3036 | $0.3685 | +2.1% | 98.2M | 253 |
| 1989 | $0.3580 | $0.4111 | $0.3439 | $0.3608 | +0.8% | 63.3M | 252 |
| 1988 | $0.3639 | $0.3839 | $0.3282 | $0.3580 | n/a | 57.3M | 220 |
PPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.24 | -5.8% |
| August 2026 | $3.44 | +1.5% |
| July 2026 | $3.39 | -2.9% |
| June 2026 | $3.49 | +0.8% |
| May 2026 | $3.46 | +0.2% |
| April 2026 | $3.46 | -0.4% |
| March 2026 | $3.47 | -2.0% |
| February 2026 | $3.54 | +1.0% |
| January 2026 | $3.51 | +3.6% |
| December 2025 | $3.39 | -2.0% |
| November 2025 | $3.46 | +0.2% |
| October 2025 | $3.45 | -0.1% |
About the PPT data
Daily bars. 9,724 sessions from Feb 19, 1988 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
PPT share price history
