NYSE · PRIF$L · preferred stock
Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029 (PRIF$L) stock price history
Every NYSE trading session of Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029 from Jul 17, 2026 to Oct 14, 2026: 63 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIF$L adjusted close, 2026 to 2026
- $25.05
- All time high, 2026
- $25.22
- 52 week high, $23.87 low
- 63
- Daily sessions since 2026
Last updated Oct 14, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PRIF$L key facts
- Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029 (PRIF$L) closed at $25.04 on Oct 14, 2026 on NYSE.
- PRIF$L's all time high close is $25.05, set on Oct 9, 2026; its all time low close is $23.87 on Jul 29, 2026.
- PRIF$L's 52 week range is $23.87 to $25.22.
- PRIF$L's deepest drawdown was -1.9% from Aug 25, 2026 to Sep 1, 2026.
- DataCedar holds 63 daily sessions of PRIF$L history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIF$L price chart, 2026 to 2026
PRIF$L returns
Price return from the last close on or before the window start to Oct 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +4.3% |
PRIF$L records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.05 on Oct 9, 2026
- All time low close
- $23.87 on Jul 29, 2026
- 52 week high
- $25.22 on Sep 15, 2026
- 52 week low
- $23.87 on Jul 29, 2026
- Deepest drawdown
- -1.9% from Aug 25, 2026 to Sep 1, 2026, recovered Sep 14, 2026
- Best single session
- +3.0% on Sep 14, 2026
- Worst single session
- -1.3% on Sep 1, 2026
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 53%
PRIF$L price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.96 | $25.22 | $23.87 | $25.04 | n/a | 190.6K | 63 |
PRIF$L monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.04 | +0.2% |
| September 2026 | $24.99 | +3.0% |
| August 2026 | $24.26 | +1.2% |
| July 2026 | $23.97 | n/a |
About the PRIF$L data
Daily bars. 63 sessions from Jul 17, 2026 to Oct 14, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APRIF%24L/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PRH Prudential Financial INC
- PRI Primerica, Inc.
- PRIF$D Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
- PRIF$K Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
- PRIM Primoris Services Corp
- PRKS United Parks & Resorts Inc.
- PRLB Proto Labs Inc
- PRM Perimeter Group Inc.
Common questions
PRIF$L share price history
