NYSE · PRIM · stock
Primoris Services Corp (PRIM) stock price history
Every NYSE trading session of Primoris Services Corp from Aug 6, 2008 to Nov 12, 2026: 4,595 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIM adjusted close, 2008 to 2026
- $202.75
- All time high, 2026
- $205.33
- 52 week high, $57.72 low
- 4,595
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PRIM key facts
- Primoris Services Corp (PRIM) closed at $71.55 on Nov 12, 2026 on NYSE.
- PRIM's all time high close is $202.75, set on May 5, 2026; its all time low close is $2.76 on Mar 17, 2009.
- PRIM's 52 week range is $57.72 to $205.33.
- PRIM returned -41.7% over the year to Nov 12, 2026 and +192.7% over five years.
- Over ten years PRIM returned +235%, +12.9% a year compounded.
- PRIM's deepest drawdown was -70.6% from May 5, 2026 to Nov 5, 2026.
- DataCedar holds 4,595 daily sessions of PRIM history from Aug 6, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRIM price chart, 2008 to 2026
PRIM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -12.2% |
| 6 months | -36.8% |
| Year to date | -42.3% |
| 1 year | -41.7% |
| 3 years | +137.6% |
| 5 years | +192.7% |
| 10 years | +235.5% |
| Since Aug 6, 2008 | +1,054% |
| Compound annual growth, 18.3 years | +14.3% |
PRIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $202.75 on May 5, 2026
- All time low close
- $2.76 on Mar 17, 2009
- 52 week high
- $205.33 on May 5, 2026
- 52 week low
- $57.72 on Nov 5, 2026
- Deepest drawdown
- -70.6% from May 5, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +28.9% on Dec 24, 2008
- Worst single session
- -50.1% on May 6, 2026
- Volatility, 1 year annualised
- 96.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 11.5×
- Best calendar year
- 2024, +131%
- Worst calendar year
- 2018, -29%
PRIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 6, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $124.07 | $205.33 | $57.72 | $71.55 | -42.3% | 312.1M | 218 |
| 2025 | $77.05 | $145.86 | $48.92 | $123.96 | +63.1% | 235M | 250 |
| 2024 | $32.56 | $84.45 | $30.65 | $76.01 | +131.1% | 147.9M | 252 |
| 2023 | $21.68 | $35.71 | $21.49 | $32.89 | +52.6% | 78.8M | 250 |
| 2022 | $23.46 | $27.20 | $15.58 | $21.55 | -7.5% | 91.2M | 251 |
| 2021 | $26.79 | $40.20 | $20.80 | $23.29 | -12.4% | 107.9M | 252 |
| 2020 | $21.28 | $27.88 | $8.95 | $26.58 | +25.8% | 71.7M | 253 |
| 2019 | $17.71 | $22.58 | $16.73 | $21.13 | +17.6% | 42.3M | 252 |
| 2018 | $25.30 | $26.98 | $16.84 | $17.96 | -28.9% | 61.9M | 251 |
| 2017 | $21.28 | $27.77 | $20.16 | $25.27 | +20.4% | 57.1M | 251 |
| 2016 | $19.74 | $23.03 | $14.79 | $20.99 | +4.5% | 62.2M | 252 |
| 2015 | $21.02 | $21.74 | $14.48 | $20.09 | -4.2% | 77.1M | 252 |
| 2014 | $27.74 | $29.99 | $17.89 | $20.97 | -24.9% | 58.5M | 252 |
| 2013 | $13.72 | $28.22 | $13.51 | $27.93 | +108.2% | 68.5M | 252 |
| 2012 | $13.57 | $15.12 | $9.66 | $13.42 | +1.6% | 54.2M | 250 |
| 2011 | $8.44 | $14.03 | $6.86 | $13.20 | +58.0% | 40.2M | 252 |
| 2010 | $6.91 | $8.47 | $4.89 | $8.36 | +21.3% | 17.1M | 252 |
| 2009 | $4.34 | $7.24 | $2.74 | $6.89 | +56.7% | 8.7M | 250 |
| 2008 | $6.16 | $7.29 | $2.79 | $4.40 | n/a | 1.9M | 103 |
PRIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $71.55 | -1.7% |
| October 2026 | $72.77 | -2.3% |
| September 2026 | $74.52 | +3.3% |
| August 2026 | $72.11 | -14.6% |
| July 2026 | $84.41 | -14.8% |
| June 2026 | $99.12 | -21.1% |
| May 2026 | $125.68 | -30.6% |
| April 2026 | $181.00 | +26.6% |
| March 2026 | $142.92 | -5.0% |
| February 2026 | $150.51 | +1.7% |
| January 2026 | $148.04 | +19.4% |
| December 2025 | $123.96 | -1.8% |
About the PRIM data
Daily bars. 4,595 sessions from Aug 6, 2008 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APRIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PRI Primerica, Inc.
- PRIF$D Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
- PRIF$K Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
- PRIF$L Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029
- PRKS United Parks & Resorts Inc.
- PRLB Proto Labs Inc
- PRM Perimeter Group Inc.
- PRMB Primo Brands Corp
Common questions
PRIM share price history
