NYSE · PSF · stock
Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) stock price history
Every NYSE trading session of Cohen & Steers Select Preferred & Income Fund, Inc. from Nov 26, 2010 to Nov 12, 2026: 3,969 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSF adjusted close, 2010 to 2026
- $21.35
- All time high, 2021
- $20.11
- 52 week high, $17.72 low
- 3,969
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PSF key facts
- Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) closed at $18.37 on Nov 12, 2026 on NYSE.
- PSF's all time high close is $21.35, set on Aug 4, 2021; its all time low close is $6.09 on Aug 8, 2011.
- PSF's 52 week range is $17.72 to $20.11.
- PSF returned -6.8% over the year to Nov 12, 2026 and -7.4% over five years.
- Over ten years PSF returned +58%, +4.7% a year compounded.
- PSF's deepest drawdown was -55.0% from Feb 20, 2020 to Mar 18, 2020.
- DataCedar holds 3,969 daily sessions of PSF history from Nov 26, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSF price chart, 2010 to 2026
PSF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -5.8% |
| 6 months | -5.8% |
| Year to date | -5.6% |
| 1 year | -6.8% |
| 3 years | +25.8% |
| 5 years | -7.4% |
| 10 years | +57.7% |
| Since Nov 26, 2010 | +168.0% |
| Compound annual growth, 16.0 years | +6.4% |
PSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.35 on Aug 4, 2021
- All time low close
- $6.09 on Aug 8, 2011
- 52 week high
- $20.11 on Jul 14, 2026
- 52 week low
- $17.72 on Oct 7, 2026
- Deepest drawdown
- -55.0% from Feb 20, 2020 to Mar 18, 2020, recovered Apr 26, 2021
- Best single session
- +13.9% on Mar 19, 2020
- Worst single session
- -28.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2019, +43%
- Worst calendar year
- 2022, -25%
PSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 26, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.44 | $20.11 | $17.72 | $18.37 | -5.3% | 10M | 218 |
| 2025 | $17.63 | $19.92 | $16.21 | $19.40 | +10.6% | 8.2M | 250 |
| 2024 | $15.40 | $18.82 | $15.40 | $17.54 | +12.8% | 7.5M | 252 |
| 2023 | $14.18 | $16.67 | $12.53 | $15.54 | +9.9% | 7.9M | 250 |
| 2022 | $18.68 | $18.78 | $13.11 | $14.15 | -24.6% | 11M | 248 |
| 2021 | $18.12 | $21.61 | $16.98 | $18.75 | +3.9% | 5.4M | 252 |
| 2020 | $18.79 | $19.76 | $6.81 | $18.05 | -3.8% | 8.1M | 252 |
| 2019 | $12.96 | $19.01 | $12.96 | $18.76 | +42.6% | 5.5M | 248 |
| 2018 | $14.48 | $15.42 | $12.03 | $13.15 | -9.0% | 7.1M | 240 |
| 2017 | $12.42 | $14.70 | $12.33 | $14.45 | +16.8% | 6.9M | 251 |
| 2016 | $10.67 | $12.89 | $10.19 | $12.38 | +15.4% | 10.7M | 252 |
| 2015 | $10.18 | $10.92 | $9.60 | $10.73 | +5.8% | 8.4M | 252 |
| 2014 | $8.78 | $10.38 | $8.65 | $10.14 | +15.0% | 9.7M | 252 |
| 2013 | $8.88 | $9.91 | $7.88 | $8.82 | +0.8% | 11.3M | 252 |
| 2012 | $6.51 | $9.15 | $6.50 | $8.75 | +35.0% | 10.8M | 247 |
| 2011 | $6.85 | $7.20 | $6.04 | $6.48 | -5.5% | 8.6M | 239 |
| 2010 | $6.85 | $6.90 | $6.82 | $6.85 | n/a | 751.8K | 14 |
PSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.37 | -1.7% |
| October 2026 | $18.68 | +3.0% |
| September 2026 | $18.14 | -6.3% |
| August 2026 | $19.36 | -0.6% |
| July 2026 | $19.47 | -2.7% |
| June 2026 | $20.00 | +2.5% |
| May 2026 | $19.51 | -0.6% |
| April 2026 | $19.63 | +3.9% |
| March 2026 | $18.90 | -4.3% |
| February 2026 | $19.75 | -0.1% |
| January 2026 | $19.77 | +1.9% |
| December 2025 | $19.40 | -0.8% |
About the PSF data
Daily bars. 3,969 sessions from Nov 26, 2010 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PSA$T Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T
- PSA$U Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
- PSBD Palmer Square Capital BDC Inc.
- PSEC$A Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
- PSFE Paysafe Ltd
- PSN Parsons Corp.
- PSO Pearson PLC
- PSQH.W PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Common questions
PSF share price history
