NYSE · PSN · stock
Parsons Corp. (PSN) stock price history
Every NYSE trading session of Parsons Corp. from May 8, 2019 to Nov 11, 2026: 1,890 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSN adjusted close, 2019 to 2026
- $113.31
- All time high, 2024
- $88.00
- 52 week high, $36.26 low
- 1,890
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PSN key facts
- Parsons Corp. (PSN) closed at $50.57 on Nov 11, 2026 on NYSE.
- PSN's all time high close is $113.31, set on Nov 11, 2024; its all time low close is $25.31 on Mar 18, 2020.
- PSN's 52 week range is $36.26 to $88.00.
- PSN returned -41.6% over the year to Nov 11, 2026 and +37.3% over five years.
- Since May 8, 2019 PSN returned +68%, +7.2% a year compounded.
- PSN's deepest drawdown was -64.4% from Nov 11, 2024 to Jul 29, 2026.
- DataCedar holds 1,890 daily sessions of PSN history from May 8, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSN price chart, 2019 to 2026
PSN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | +4.8% |
| 6 months | +3.8% |
| Year to date | -18.8% |
| 1 year | -41.6% |
| 3 years | -19.2% |
| 5 years | +37.3% |
| 10 years | n/a |
| Since May 8, 2019 | +68.2% |
| Compound annual growth, 7.5 years | +7.2% |
PSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $113.31 on Nov 11, 2024
- All time low close
- $25.31 on Mar 18, 2020
- 52 week high
- $88.00 on Nov 12, 2025
- 52 week low
- $36.26 on Jul 29, 2026
- Deepest drawdown
- -64.4% from Nov 11, 2024 to Jul 29, 2026, not yet recovered
- Best single session
- +18.4% on Jul 31, 2024
- Worst single session
- -35.0% on Jul 29, 2026
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2025, -33%
PSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 8, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.80 | $74.63 | $36.26 | $50.57 | -18.2% | 280.6M | 217 |
| 2025 | $92.25 | $97.91 | $54.56 | $61.80 | -33.0% | 335.7M | 250 |
| 2024 | $62.25 | $114.68 | $61.35 | $92.25 | +47.1% | 225.4M | 252 |
| 2023 | $44.82 | $64.63 | $40.61 | $62.71 | +35.6% | 138.6M | 250 |
| 2022 | $33.65 | $50.15 | $29.25 | $46.25 | +37.4% | 105.4M | 251 |
| 2021 | $36.51 | $45.01 | $30.55 | $33.65 | -7.6% | 102.1M | 252 |
| 2020 | $41.40 | $45.40 | $24.67 | $36.41 | -11.8% | 98.3M | 253 |
| 2019 | $30.65 | $42.65 | $29.03 | $41.28 | n/a | 83.2M | 165 |
PSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.57 | -0.2% |
| October 2026 | $50.69 | +23.7% |
| September 2026 | $40.97 | -15.8% |
| August 2026 | $48.64 | +10.0% |
| July 2026 | $44.21 | -15.6% |
| June 2026 | $52.39 | -11.4% |
| May 2026 | $59.10 | +17.2% |
| April 2026 | $50.41 | -6.9% |
| March 2026 | $54.17 | -17.9% |
| February 2026 | $66.00 | -5.8% |
| January 2026 | $70.06 | +13.4% |
| December 2025 | $61.80 | -27.0% |
About the PSN data
Daily bars. 1,890 sessions from May 8, 2019 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PSBD Palmer Square Capital BDC Inc.
- PSEC$A Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
- PSF Cohen & Steers Select Preferred & Income Fund, Inc.
- PSFE Paysafe Ltd
- PSO Pearson PLC
- PSQH.W PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- PSTL Postal Realty Trust, Inc.
- PSUS Pershing Square USA, Ltd.
Common questions
PSN share price history
