NYSE · PSTL · stock
Postal Realty Trust, Inc. (PSTL) stock price history
Every NYSE trading session of Postal Realty Trust, Inc. from May 15, 2019 to Sep 28, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSTL adjusted close, 2019 to 2026
- $24.98
- All time high, 2026
- $25.22
- 52 week high, $13.69 low
- 1,853
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PSTL key facts
- Postal Realty Trust, Inc. (PSTL) closed at $23.22 on Sep 28, 2026 on NYSE.
- PSTL's all time high close is $24.98, set on Jun 29, 2026; its all time low close is $8.29 on Mar 20, 2020.
- PSTL's 52 week range is $13.69 to $25.22.
- PSTL returned +52.1% over the year to Sep 28, 2026 and +67.2% over five years.
- Since May 15, 2019 PSTL returned +102%, +10.0% a year compounded.
- PSTL's deepest drawdown was -29.9% from Jun 10, 2021 to Oct 3, 2023.
- DataCedar holds 1,853 daily sessions of PSTL history from May 15, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSTL price chart, 2019 to 2026
PSTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -6.7% |
| 6 months | +28.6% |
| Year to date | +48.2% |
| 1 year | +52.1% |
| 3 years | +108.1% |
| 5 years | +67.2% |
| 10 years | n/a |
| Since May 15, 2019 | +102.3% |
| Compound annual growth, 7.4 years | +10.0% |
PSTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.98 on Jun 29, 2026
- All time low close
- $8.29 on Mar 20, 2020
- 52 week high
- $25.22 on Jul 1, 2026
- 52 week low
- $13.69 on Oct 31, 2025
- Deepest drawdown
- -29.9% from Jun 10, 2021 to Oct 3, 2023, recovered Sep 18, 2025
- Best single session
- +13.5% on Mar 26, 2020
- Worst single session
- -9.8% on Nov 16, 2021
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2019
- 2.0×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -22%
PSTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 15, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.74 | $25.22 | $15.40 | $23.22 | +47.3% | 59.2M | 185 |
| 2025 | $11.91 | $16.02 | $11.31 | $15.76 | +32.7% | 42.8M | 250 |
| 2024 | $12.35 | $13.42 | $11.44 | $11.88 | -4.1% | 25.9M | 252 |
| 2023 | $11.77 | $12.94 | $10.84 | $12.38 | +6.9% | 31.7M | 250 |
| 2022 | $15.00 | $15.06 | $10.95 | $11.58 | -22.4% | 30.6M | 251 |
| 2021 | $12.01 | $15.67 | $10.97 | $14.92 | +22.9% | 27.1M | 252 |
| 2020 | $11.67 | $13.46 | $7.49 | $12.14 | +4.7% | 9.5M | 253 |
| 2019 | $11.48 | $12.45 | $9.44 | $11.59 | n/a | 5.3M | 160 |
PSTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.22 | -1.0% |
| August 2026 | $23.45 | +1.8% |
| July 2026 | $23.04 | -6.5% |
| June 2026 | $24.64 | +6.9% |
| May 2026 | $23.04 | +6.4% |
| April 2026 | $21.65 | +17.9% |
| March 2026 | $18.36 | -10.5% |
| February 2026 | $20.51 | +15.2% |
| January 2026 | $17.80 | +12.9% |
| December 2025 | $15.76 | +3.9% |
| November 2025 | $15.17 | +6.7% |
| October 2025 | $14.23 | -5.6% |
About the PSTL data
Daily bars. 1,853 sessions from May 15, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PSN Parsons Corp.
- PSO Pearson PLC
- PSQH PSQ Holdings, Inc.
- PSQH.W PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- PSUS Pershing Square USA, Ltd.
- PSX Phillips 66
- PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
- PTY PIMCO Corporate & Income Opportunity Fund
Common questions
PSTL share price history
