NYSE · QLEP · stock
Quantum Leap Acquisition Corp (QLEP) stock price history
Every NYSE trading session of Quantum Leap Acquisition Corp from Jun 23, 2026 to Nov 11, 2026: 100 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QLEP adjusted close, 2026 to 2026
- $10.10
- All time high, 2026
- $10.10
- 52 week high, $9.93 low
- 100
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QLEP key facts
- Quantum Leap Acquisition Corp (QLEP) closed at $10.08 on Nov 11, 2026 on NYSE.
- QLEP's all time high close is $10.10, set on Oct 13, 2026; its all time low close is $9.93 on Jun 29, 2026.
- QLEP's 52 week range is $9.93 to $10.10.
- QLEP's deepest drawdown was -0.6% from Sep 1, 2026 to Sep 4, 2026.
- DataCedar holds 100 daily sessions of QLEP history from Jun 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QLEP price chart, 2026 to 2026
QLEP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2026 | +1.3% |
QLEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Oct 13, 2026
- All time low close
- $9.93 on Jun 29, 2026
- 52 week high
- $10.10 on Aug 26, 2026
- 52 week low
- $9.93 on Jun 25, 2026
- Deepest drawdown
- -0.6% from Sep 1, 2026 to Sep 4, 2026, recovered Sep 10, 2026
- Best single session
- +0.6% on Jul 10, 2026
- Worst single session
- -0.4% on Sep 16, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 34%
QLEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 23, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.95 | $10.10 | $9.93 | $10.08 | n/a | 4.7M | 100 |
QLEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.08 | +0.2% |
| October 2026 | $10.06 | +0.2% |
| September 2026 | $10.04 | +0.3% |
| August 2026 | $10.01 | +0.2% |
| July 2026 | $9.99 | +0.6% |
| June 2026 | $9.93 | n/a |
About the QLEP data
Daily bars. 100 sessions from Jun 23, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AQLEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PXED Phoenix Education Partners, Inc.
- PYT PPLUS Trust Series GSC-2
- Q Qnity Electronics, Inc.
- QGEN Qiagen N.V.
- QLEP.W Quantum Leap Acquisition Corp Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- QRED QuasarEdge Acquisition Corp
- QRED.R QuasarEdge Acquisition Corporation Rights to receive one-fourth (1/4) of one Ordinary Share
- QRED.U QuasarEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one right entitling the holder to receive one-fourth (1/4) of one Ordinary Share
Common questions
QLEP share price history
