NYSE · QRED · stock
QuasarEdge Acquisition Corp (QRED) stock price history
Every NYSE trading session of QuasarEdge Acquisition Corp from May 7, 2026 to Nov 11, 2026: 131 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QRED adjusted close, 2026 to 2026
- $10.11
- All time high, 2026
- $10.11
- 52 week high, $9.87 low
- 131
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QRED key facts
- QuasarEdge Acquisition Corp (QRED) closed at $10.11 on Nov 11, 2026 on NYSE.
- QRED's all time high close is $10.11, set on Nov 10, 2026; its all time low close is $9.89 on May 7, 2026.
- QRED's 52 week range is $9.87 to $10.11.
- QRED's deepest drawdown was -0.6% from Oct 26, 2026 to Oct 27, 2026.
- DataCedar holds 131 daily sessions of QRED history from May 7, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QRED price chart, 2026 to 2026
QRED returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.0% |
| 6 months | +2.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2026 | +2.2% |
QRED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.11 on Nov 10, 2026
- All time low close
- $9.89 on May 7, 2026
- 52 week high
- $10.11 on Nov 10, 2026
- 52 week low
- $9.87 on May 8, 2026
- Deepest drawdown
- -0.6% from Oct 26, 2026 to Oct 27, 2026, recovered Oct 28, 2026
- Best single session
- +0.6% on Oct 28, 2026
- Worst single session
- -0.6% on Oct 27, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 26%
QRED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 7, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $10.11 | $9.87 | $10.11 | n/a | 6.2M | 131 |
QRED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.11 | +0.3% |
| October 2026 | $10.08 | +0.3% |
| September 2026 | $10.05 | 0.0% |
| August 2026 | $10.05 | +0.5% |
| July 2026 | $10.00 | +0.7% |
| June 2026 | $9.93 | -0.2% |
| May 2026 | $9.95 | n/a |
About the QRED data
Daily bars. 131 sessions from May 7, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AQRED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- Q Qnity Electronics, Inc.
- QGEN Qiagen N.V.
- QLEP Quantum Leap Acquisition Corp
- QLEP.W Quantum Leap Acquisition Corp Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- QRED.R QuasarEdge Acquisition Corporation Rights to receive one-fourth (1/4) of one Ordinary Share
- QRED.U QuasarEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one right entitling the holder to receive one-fourth (1/4) of one Ordinary Share
- QSR Restaurant Brands International Inc.
- QTWO Q2 Holdings, Inc.
Common questions
QRED share price history
