NYSE · QXO · stock
QXO, Inc. (QXO) stock price history
Every NYSE trading session of QXO, Inc. from Apr 17, 2012 to Nov 12, 2026: 3,487 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QXO adjusted close, 2012 to 2026
- $235.61
- All time high, 2024
- $27.61
- 52 week high, $10.04 low
- 3,487
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
QXO key facts
- QXO, Inc. (QXO) closed at $12.81 on Nov 12, 2026 on NYSE.
- QXO's all time high close is $235.61, set on Jun 10, 2024; its all time low close is $6.72 on Jan 15, 2013.
- QXO's 52 week range is $10.04 to $27.61.
- QXO returned -31.8% over the year to Nov 12, 2026 and -63.6% over five years.
- Over ten years QXO returned +51%, +4.2% a year compounded.
- QXO's deepest drawdown was -95.7% from Jun 10, 2024 to Oct 19, 2026.
- DataCedar holds 3,487 daily sessions of QXO history from Apr 17, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QXO price chart, 2012 to 2026
QXO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.4% |
| 3 months | -14.8% |
| 6 months | -27.8% |
| Year to date | -39.1% |
| 1 year | -31.8% |
| 3 years | -46.8% |
| 5 years | -63.6% |
| 10 years | +50.5% |
| Since Apr 17, 2012 | -4.7% |
| Compound annual growth, 14.6 years | -0.3% |
QXO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $235.61 on Jun 10, 2024
- All time low close
- $6.72 on Jan 15, 2013
- 52 week high
- $27.61 on Feb 18, 2026
- 52 week low
- $10.04 on Oct 19, 2026
- Deepest drawdown
- -95.7% from Jun 10, 2024 to Oct 19, 2026, not yet recovered
- Best single session
- +240.3% on Dec 4, 2023
- Worst single session
- -80.1% on Jul 30, 2024
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +508%
- Worst calendar year
- 2024, -86%
QXO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 17, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.25 | $27.61 | $10.04 | $12.81 | -33.6% | 3.6B | 218 |
| 2025 | $16.00 | $24.69 | $11.85 | $19.29 | +21.3% | 1.6B | 250 |
| 2024 | $111.70 | $290.00 | $10.61 | $15.90 | -86.1% | 298.6M | 252 |
| 2023 | $18.23 | $123.10 | $17.16 | $114.03 | +508.5% | 7.3M | 250 |
| 2022 | $28.49 | $39.57 | $14.25 | $18.74 | -33.8% | 5.3M | 251 |
| 2021 | $17.83 | $89.88 | $17.41 | $28.30 | +63.7% | 11.6M | 251 |
| 2020 | $21.32 | $72.15 | $8.71 | $17.29 | -17.2% | 7.8M | 248 |
| 2019 | $10.87 | $39.61 | $9.60 | $20.88 | +92.1% | 1.4M | 238 |
| 2018 | $19.59 | $21.37 | $9.89 | $10.87 | -45.2% | 133K | 248 |
| 2017 | $13.80 | $24.23 | $13.80 | $19.83 | +43.7% | 305.6K | 251 |
| 2016 | $12.32 | $23.00 | $5.52 | $13.80 | +23.2% | 67.7K | 185 |
| 2015 | $30.91 | $37.63 | $9.86 | $11.20 | -62.1% | 34.9K | 229 |
| 2014 | $17.47 | $40.32 | $8.06 | $29.57 | +214.3% | 19.1K | 227 |
| 2013 | $16.13 | $30.91 | $1.34 | $9.41 | -41.7% | 7.9K | 225 |
| 2012 | $13.44 | $68.55 | $1.34 | $16.13 | n/a | 5.3K | 164 |
QXO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.81 | +16.0% |
| October 2026 | $11.04 | -5.6% |
| September 2026 | $11.69 | -12.0% |
| August 2026 | $13.28 | -0.2% |
| July 2026 | $13.30 | -23.0% |
| June 2026 | $17.28 | +0.2% |
| May 2026 | $17.25 | -14.1% |
| April 2026 | $20.07 | +3.3% |
| March 2026 | $19.42 | -18.9% |
| February 2026 | $23.95 | +8.0% |
| January 2026 | $22.18 | +15.0% |
| December 2025 | $19.29 | +3.0% |
About the QXO data
Daily bars. 3,487 sessions from Apr 17, 2012 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AQXO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- QRED.U QuasarEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one right entitling the holder to receive one-fourth (1/4) of one Ordinary Share
- QSR Restaurant Brands International Inc.
- QTWO Q2 Holdings, Inc.
- QUAD Quad/Graphics, Inc.
- QXO$B QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
- R Ryder System INC
- RA Brookfield Real Assets Income Fund Inc.
- RAC Rithm Acquisition Corp.
Common questions
QXO share price history
