NYSE · QXO$B · preferred stock
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock (QXO$B) stock price history
Every NYSE trading session of QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock from Jun 9, 2025 to Oct 30, 2026: 352 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QXO$B adjusted close, 2025 to 2026
- $70.43
- All time high, 2026
- $71.49
- 52 week high, $33.21 low
- 352
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QXO$B key facts
- QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock (QXO$B) closed at $34.88 on Oct 30, 2026 on NYSE.
- QXO$B's all time high close is $70.43, set on Feb 11, 2026; its all time low close is $33.63 on Oct 14, 2026.
- QXO$B's 52 week range is $33.21 to $71.49.
- QXO$B returned -29.5% over the year to Oct 30, 2026.
- Since Jun 9, 2025 QXO$B returned -37%, -28.1% a year compounded.
- QXO$B's deepest drawdown was -52.2% from Feb 11, 2026 to Oct 14, 2026.
- DataCedar holds 352 daily sessions of QXO$B history from Jun 9, 2025, adjusted for splits and dividends, served by the API under a key.
QXO$B price chart, 2025 to 2026
QXO$B returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -13.2% |
| 6 months | -35.3% |
| Year to date | -38.0% |
| 1 year | -29.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2025 | -36.8% |
| Compound annual growth, 1.4 years | -28.1% |
QXO$B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.43 on Feb 11, 2026
- All time low close
- $33.63 on Oct 14, 2026
- 52 week high
- $71.49 on Feb 18, 2026
- 52 week low
- $33.21 on Oct 19, 2026
- Deepest drawdown
- -52.2% from Feb 11, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +14.7% on Jan 5, 2026
- Worst single session
- -8.5% on Feb 5, 2026
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 42%
QXO$B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 9, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.07 | $71.49 | $33.21 | $34.88 | -32.9% | 27.3M | 209 |
| 2025 | $54.11 | $64.51 | $44.38 | $52.02 | n/a | 11.9M | 143 |
QXO$B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $34.88 | -12.1% |
| September 2026 | $39.70 | -0.5% |
| August 2026 | $39.90 | +0.4% |
| July 2026 | $39.74 | -15.5% |
| June 2026 | $47.03 | +0.1% |
| May 2026 | $46.98 | -12.9% |
| April 2026 | $53.93 | +2.9% |
| March 2026 | $52.42 | -16.6% |
| February 2026 | $62.86 | +4.1% |
| January 2026 | $60.39 | +16.1% |
| December 2025 | $52.02 | +2.7% |
| November 2025 | $50.63 | +5.2% |
About the QXO$B data
Daily bars. 352 sessions from Jun 9, 2025 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AQXO%24B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- QSR Restaurant Brands International Inc.
- QTWO Q2 Holdings, Inc.
- QUAD Quad/Graphics, Inc.
- QXO QXO, Inc.
- R Ryder System INC
- RA Brookfield Real Assets Income Fund Inc.
- RAC Rithm Acquisition Corp.
- RAC.U Rithm Acquisition Corp. Units (each consists of one Class A Ordinary Share and one-third of one redeemable Warrant)
Common questions
QXO$B share price history
