NYSE · RFM · stock
RiverNorth Flexible Municipal Income Fund, Inc. (RFM) stock price history
Every NYSE trading session of RiverNorth Flexible Municipal Income Fund, Inc. from Mar 27, 2020 to Sep 28, 2026: 1,634 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RFM adjusted close, 2020 to 2026
- $15.90
- All time high, 2021
- $15.03
- 52 week high, $12.52 low
- 1,634
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
RFM key facts
- RiverNorth Flexible Municipal Income Fund, Inc. (RFM) closed at $12.74 on Sep 28, 2026 on NYSE.
- RFM's all time high close is $15.90, set on Aug 11, 2021; its all time low close is $10.52 on Oct 27, 2023.
- RFM's 52 week range is $12.52 to $15.03.
- RFM returned -6.0% over the year to Sep 28, 2026 and -15.8% over five years.
- Since Mar 27, 2020 RFM returned +7%, +1.1% a year compounded.
- RFM's deepest drawdown was -33.8% from Aug 11, 2021 to Oct 27, 2023.
- DataCedar holds 1,634 daily sessions of RFM history from Mar 27, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RFM price chart, 2020 to 2026
RFM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -12.4% |
| 6 months | -5.0% |
| Year to date | -5.0% |
| 1 year | -6.0% |
| 3 years | +9.9% |
| 5 years | -15.8% |
| 10 years | n/a |
| Since Mar 27, 2020 | +7.5% |
| Compound annual growth, 6.5 years | +1.1% |
RFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.90 on Aug 11, 2021
- All time low close
- $10.52 on Oct 27, 2023
- 52 week high
- $15.03 on Jul 15, 2026
- 52 week low
- $12.52 on Sep 28, 2026
- Deepest drawdown
- -33.8% from Aug 11, 2021 to Oct 27, 2023, not yet recovered
- Best single session
- +4.2% on May 26, 2022
- Worst single session
- -3.8% on Apr 8, 2025
- Volatility, 1 year annualised
- 10.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2022, -23%
RFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 27, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.45 | $15.03 | $12.52 | $12.74 | -4.9% | 3.3M | 185 |
| 2025 | $13.26 | $14.14 | $11.87 | $13.39 | +1.6% | 6.6M | 250 |
| 2024 | $12.77 | $14.32 | $12.58 | $13.18 | +3.2% | 4.6M | 252 |
| 2023 | $11.80 | $13.11 | $10.50 | $12.77 | +9.3% | 4.7M | 250 |
| 2022 | $15.22 | $15.56 | $10.69 | $11.69 | -22.9% | 6.4M | 251 |
| 2021 | $13.73 | $15.99 | $13.22 | $15.15 | +10.8% | 4.4M | 252 |
| 2020 | $11.85 | $13.93 | $9.97 | $13.67 | n/a | 3.5M | 194 |
RFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.74 | -11.7% |
| August 2026 | $14.43 | -1.0% |
| July 2026 | $14.57 | -0.8% |
| June 2026 | $14.69 | +2.3% |
| May 2026 | $14.36 | +1.8% |
| April 2026 | $14.11 | +3.0% |
| March 2026 | $13.70 | -3.4% |
| February 2026 | $14.19 | +1.9% |
| January 2026 | $13.92 | +4.0% |
| December 2025 | $13.39 | -0.3% |
| November 2025 | $13.44 | -1.6% |
| October 2025 | $13.65 | +0.4% |
About the RFM data
Daily bars. 1,634 sessions from Mar 27, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RF$E Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
- RF$F Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
- RFI Cohen & Steers Total Return Realty Fund INC
- RFL Rafael Holdings, Inc.
- RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
- RGA Reinsurance Group Of America INC
- RGR Sturm Ruger & Co. INC
- RGT Royce Global Trust, INC.
Common questions
RFM share price history
