NYSE · RFMZ · stock
RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) stock price history
Every NYSE trading session of RiverNorth Flexible Municipal Income Fund II, Inc. from Feb 24, 2021 to Sep 28, 2026: 1,405 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RFMZ adjusted close, 2021 to 2026
- $15.11
- All time high, 2021
- $13.64
- 52 week high, $11.44 low
- 1,405
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RFMZ key facts
- RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) closed at $11.44 on Sep 28, 2026 on NYSE.
- RFMZ's all time high close is $15.11, set on Sep 1, 2021; its all time low close is $9.18 on Oct 27, 2023.
- RFMZ's 52 week range is $11.44 to $13.64.
- RFMZ returned -6.5% over the year to Sep 28, 2026 and -18.6% over five years.
- Since Feb 24, 2021 RFMZ returned -15%, -2.9% a year compounded.
- RFMZ's deepest drawdown was -39.3% from Sep 1, 2021 to Oct 27, 2023.
- DataCedar holds 1,405 daily sessions of RFMZ history from Feb 24, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RFMZ price chart, 2021 to 2026
RFMZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -14.8% |
| 6 months | -4.8% |
| Year to date | -5.9% |
| 1 year | -6.5% |
| 3 years | +14.7% |
| 5 years | -18.6% |
| 10 years | n/a |
| Since Feb 24, 2021 | -15.3% |
| Compound annual growth, 5.6 years | -2.9% |
RFMZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.11 on Sep 1, 2021
- All time low close
- $9.18 on Oct 27, 2023
- 52 week high
- $13.64 on Jul 15, 2026
- 52 week low
- $11.44 on Sep 28, 2026
- Deepest drawdown
- -39.3% from Sep 1, 2021 to Oct 27, 2023, not yet recovered
- Best single session
- +4.2% on Aug 6, 2024
- Worst single session
- -4.2% on Apr 8, 2025
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +10%
- Worst calendar year
- 2022, -26%
RFMZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.15 | $13.64 | $11.44 | $11.44 | -5.7% | 12M | 185 |
| 2025 | $11.96 | $13.03 | $10.61 | $12.13 | +2.2% | 20.6M | 250 |
| 2024 | $10.73 | $12.74 | $10.73 | $11.87 | +10.1% | 16.9M | 252 |
| 2023 | $10.39 | $11.52 | $9.15 | $10.77 | +4.6% | 16.5M | 250 |
| 2022 | $13.99 | $14.03 | $9.44 | $10.30 | -26.4% | 23.6M | 251 |
| 2021 | $13.50 | $15.16 | $13.44 | $14.00 | n/a | 12.3M | 217 |
RFMZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.44 | -12.4% |
| August 2026 | $13.06 | 0.0% |
| July 2026 | $13.06 | -3.6% |
| June 2026 | $13.55 | +3.8% |
| May 2026 | $13.05 | +2.3% |
| April 2026 | $12.76 | +3.3% |
| March 2026 | $12.35 | -3.4% |
| February 2026 | $12.79 | +1.3% |
| January 2026 | $12.62 | +4.0% |
| December 2025 | $12.13 | -0.2% |
| November 2025 | $12.16 | -2.0% |
| October 2025 | $12.41 | +1.2% |
About the RFMZ data
Daily bars. 1,405 sessions from Feb 24, 2021 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RFMZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RF$F Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
- RFI Cohen & Steers Total Return Realty Fund INC
- RFL Rafael Holdings, Inc.
- RFM RiverNorth Flexible Municipal Income Fund, Inc.
- RGA Reinsurance Group Of America INC
- RGR Sturm Ruger & Co. INC
- RGT Royce Global Trust, INC.
- RH RH
Common questions
RFMZ share price history
