NYSE · RH · stock
RH (RH) stock price history
Every NYSE trading session of RH from Nov 2, 2012 to Sep 29, 2026: 3,496 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RH adjusted close, 2012 to 2026
- $738.52
- All time high, 2021
- $239.40
- 52 week high, $106.30 low
- 3,496
- Daily sessions since 2012
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
RH key facts
- RH (RH) closed at $122.21 on Sep 29, 2026 on NYSE.
- RH's all time high close is $738.52, set on Aug 12, 2021; its all time low close is $25.08 on Feb 7, 2017.
- RH's 52 week range is $106.30 to $239.40.
- RH returned -38.2% over the year to Sep 29, 2026 and -82.4% over five years.
- Over ten years RH returned +270%, +14.0% a year compounded.
- RH's deepest drawdown was -84.7% from Aug 12, 2021 to Apr 1, 2026.
- DataCedar holds 3,496 daily sessions of RH history from Nov 2, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RH price chart, 2012 to 2026
RH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -25.1% |
| 6 months | -6.6% |
| Year to date | -32.8% |
| 1 year | -38.2% |
| 3 years | -53.8% |
| 5 years | -82.4% |
| 10 years | +269.7% |
| Since Nov 2, 2012 | +293.0% |
| Compound annual growth, 13.9 years | +10.3% |
RH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $738.52 on Aug 12, 2021
- All time low close
- $25.08 on Feb 7, 2017
- 52 week high
- $239.40 on Jan 22, 2026
- 52 week low
- $106.30 on Apr 1, 2026
- Deepest drawdown
- -84.7% from Aug 12, 2021 to Apr 1, 2026, not yet recovered
- Best single session
- +44.8% on Sep 7, 2017
- Worst single session
- -40.1% on Apr 3, 2025
- Volatility, 1 year annualised
- 61.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 3.9×
- Best calendar year
- 2017, +181%
- Worst calendar year
- 2016, -61%
RH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 2, 2012; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $191.55 | $239.40 | $106.30 | $122.21 | -31.8% | 189.9M | 186 |
| 2025 | $395.63 | $455.84 | $123.03 | $179.15 | -54.5% | 305.5M | 250 |
| 2024 | $287.69 | $457.26 | $212.43 | $393.59 | +35.0% | 181.1M | 252 |
| 2023 | $273.00 | $406.38 | $207.26 | $291.48 | +9.1% | 200.4M | 250 |
| 2022 | $540.45 | $556.59 | $207.37 | $267.19 | -50.1% | 204.9M | 251 |
| 2021 | $448.44 | $744.56 | $411.88 | $535.94 | +19.8% | 122.9M | 252 |
| 2020 | $214.86 | $494.40 | $73.14 | $447.52 | +109.6% | 244.5M | 253 |
| 2019 | $117.66 | $243.67 | $84.11 | $213.50 | +78.2% | 267.6M | 252 |
| 2018 | $86.64 | $164.49 | $74.50 | $119.82 | +39.0% | 275.4M | 251 |
| 2017 | $30.80 | $109.53 | $24.41 | $86.21 | +180.8% | 482.1M | 251 |
| 2016 | $77.78 | $78.96 | $24.75 | $30.70 | -61.4% | 616.6M | 252 |
| 2015 | $96.19 | $106.49 | $76.42 | $79.45 | -17.2% | 212.5M | 252 |
| 2014 | $67.00 | $100.66 | $54.61 | $96.01 | +42.7% | 261.5M | 252 |
| 2013 | $33.80 | $78.50 | $31.60 | $67.30 | +99.5% | 146.7M | 252 |
| 2012 | $32.05 | $38.33 | $30.32 | $33.73 | n/a | 17.9M | 40 |
RH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $122.21 | -18.1% |
| August 2026 | $149.15 | -9.9% |
| July 2026 | $165.52 | +0.5% |
| June 2026 | $164.73 | +10.9% |
| May 2026 | $148.49 | +12.5% |
| April 2026 | $131.96 | -5.6% |
| March 2026 | $139.82 | -15.6% |
| February 2026 | $165.71 | -16.7% |
| January 2026 | $198.83 | +11.0% |
| December 2025 | $179.15 | +13.7% |
| November 2025 | $157.59 | -8.6% |
| October 2025 | $172.49 | -15.1% |
About the RH data
Daily bars. 3,496 sessions from Nov 2, 2012 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
RH share price history
