NYSE · RHLD · stock
Resolute Holdings Management, Inc. (RHLD) stock price history
Every NYSE trading session of Resolute Holdings Management, Inc. from Feb 24, 2025 to Sep 28, 2026: 401 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHLD adjusted close, 2025 to 2026
- $226.37
- All time high, 2026
- $236.19
- 52 week high, $68.00 low
- 401
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RHLD key facts
- Resolute Holdings Management, Inc. (RHLD) closed at $124.22 on Sep 28, 2026 on NYSE.
- RHLD's all time high close is $226.37, set on Jan 15, 2026; its all time low close is $24.91 on Apr 21, 2025.
- RHLD's 52 week range is $68.00 to $236.19.
- RHLD returned +82.3% over the year to Sep 28, 2026.
- Since Feb 24, 2025 RHLD returned +246%, +118.3% a year compounded.
- RHLD's deepest drawdown was -54.6% from Jan 15, 2026 to May 15, 2026.
- DataCedar holds 401 daily sessions of RHLD history from Feb 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RHLD price chart, 2025 to 2026
RHLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -7.3% |
| 6 months | -18.2% |
| Year to date | -39.9% |
| 1 year | +82.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2025 | +246.1% |
| Compound annual growth, 1.6 years | +118.3% |
RHLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $226.37 on Jan 15, 2026
- All time low close
- $24.91 on Apr 21, 2025
- 52 week high
- $236.19 on Jan 13, 2026
- 52 week low
- $68.00 on Sep 29, 2025
- Deepest drawdown
- -54.6% from Jan 15, 2026 to May 15, 2026, not yet recovered
- Best single session
- +96.8% on Nov 3, 2025
- Worst single session
- -25.1% on Mar 12, 2026
- Volatility, 1 year annualised
- 103.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2025
- 3.5×
RHLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $207.09 | $236.19 | $96.79 | $124.22 | -39.8% | 32.9M | 185 |
| 2025 | $41.61 | $221.02 | $24.22 | $206.43 | n/a | 16.7M | 216 |
RHLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $124.22 | -8.3% |
| August 2026 | $135.52 | +9.5% |
| July 2026 | $123.76 | -14.4% |
| June 2026 | $144.53 | +21.5% |
| May 2026 | $118.98 | -12.6% |
| April 2026 | $136.09 | -16.1% |
| March 2026 | $162.30 | -3.7% |
| February 2026 | $168.55 | -17.4% |
| January 2026 | $203.96 | -1.2% |
| December 2025 | $206.43 | +16.2% |
| November 2025 | $177.64 | +141.2% |
| October 2025 | $73.66 | +2.1% |
About the RHLD data
Daily bars. 401 sessions from Feb 24, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RHLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
RHLD share price history
