NYSE · RHP · stock
Ryman Hospitality Properties, Inc. (RHP) stock price history
Every NYSE trading session of Ryman Hospitality Properties, Inc. from Oct 24, 1991 to Sep 28, 2026: 8,793 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHP adjusted close, 1991 to 2026
- $135.99
- All time high, 2026
- $137.46
- 52 week high, $80.95 low
- 8,793
- Daily sessions since 1991
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
RHP key facts
- Ryman Hospitality Properties, Inc. (RHP) closed at $122.09 on Sep 28, 2026 on NYSE.
- RHP's all time high close is $135.99, set on Jul 28, 2026; its all time low close is $2.36 on Mar 9, 2009.
- RHP's 52 week range is $80.95 to $137.46.
- RHP returned +38.1% over the year to Sep 28, 2026 and +66.1% over five years.
- Over ten years RHP returned +250%, +13.3% a year compounded.
- RHP's deepest drawdown was -91.5% from Jul 5, 2007 to Mar 9, 2009.
- DataCedar holds 8,793 daily sessions of RHP history from Oct 24, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RHP price chart, 1991 to 2026
RHP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -6.8% |
| 6 months | +37.9% |
| Year to date | +30.5% |
| 1 year | +38.1% |
| 3 years | +63.5% |
| 5 years | +66.1% |
| 10 years | +249.6% |
| Since Oct 24, 1991 | +2,534% |
| Compound annual growth, 34.9 years | +9.8% |
RHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $135.99 on Jul 28, 2026
- All time low close
- $2.36 on Mar 9, 2009
- 52 week high
- $137.46 on Jul 29, 2026
- 52 week low
- $80.95 on Oct 31, 2025
- Deepest drawdown
- -91.5% from Jul 5, 2007 to Mar 9, 2009, recovered Apr 9, 2014
- Best single session
- +38.8% on Nov 9, 2020
- Worst single session
- -39.0% on Nov 12, 2008
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1991
- 26.3×
- Best calendar year
- 2012, +95%
- Worst calendar year
- 2008, -73%
RHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Oct 24, 1991; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $92.55 | $137.46 | $87.62 | $122.09 | +32.0% | 113.4M | 185 |
| 2025 | $97.52 | $100.94 | $71.91 | $92.52 | -4.8% | 178.7M | 250 |
| 2024 | $98.15 | $112.14 | $85.48 | $97.14 | -1.1% | 115.7M | 252 |
| 2023 | $70.67 | $99.50 | $66.07 | $98.26 | +40.4% | 113.3M | 250 |
| 2022 | $78.66 | $86.23 | $60.05 | $70.00 | -10.7% | 92.8M | 251 |
| 2021 | $57.62 | $82.40 | $52.19 | $78.37 | +35.7% | 112.7M | 252 |
| 2020 | $72.12 | $75.90 | $10.98 | $57.74 | -19.6% | 189.2M | 253 |
| 2019 | $52.09 | $75.13 | $51.20 | $71.84 | +35.7% | 68.9M | 252 |
| 2018 | $52.59 | $69.86 | $50.38 | $52.93 | +1.0% | 72.5M | 251 |
| 2017 | $45.85 | $53.40 | $42.82 | $52.41 | +15.1% | 60M | 251 |
| 2016 | $34.69 | $45.75 | $28.28 | $45.52 | +29.4% | 71.8M | 252 |
| 2015 | $34.20 | $42.12 | $32.34 | $35.19 | +2.9% | 82.2M | 252 |
| 2014 | $25.87 | $35.70 | $24.54 | $34.19 | +32.2% | 125.7M | 252 |
| 2013 | $22.79 | $28.75 | $19.86 | $25.87 | +14.4% | 247.4M | 252 |
| 2012 | $12.08 | $22.62 | $11.65 | $22.62 | +94.5% | 176.7M | 250 |
| 2011 | $17.51 | $18.41 | $8.38 | $11.63 | -32.8% | 165.5M | 252 |
| 2010 | $9.73 | $18.00 | $8.98 | $17.31 | +82.0% | 167.2M | 252 |
| 2009 | $5.23 | $12.45 | $2.29 | $9.51 | +82.2% | 156.8M | 252 |
| 2008 | $19.68 | $19.75 | $2.54 | $5.22 | -73.2% | 182.2M | 253 |
| 2007 | $24.75 | $28.85 | $18.13 | $19.49 | -20.5% | 82.9M | 251 |
| 2006 | $21.10 | $24.96 | $17.79 | $24.53 | +16.8% | 69.3M | 251 |
| 2005 | $19.96 | $23.59 | $18.40 | $21.00 | +5.0% | 56.7M | 252 |
| 2004 | $14.38 | $20.48 | $12.79 | $20.00 | +39.1% | 41.6M | 252 |
| 2003 | $9.92 | $14.74 | $7.97 | $14.38 | +44.9% | 18.6M | 252 |
| 2002 | $11.86 | $14.09 | $7.78 | $9.92 | -16.3% | 6.9M | 252 |
| 2001 | $10.11 | $14.04 | $8.91 | $11.85 | +17.8% | 7.9M | 248 |
| 2000 | $14.39 | $14.66 | $9.30 | $10.05 | -30.3% | 7.4M | 252 |
| 1999 | $14.24 | $15.82 | $11.04 | $14.42 | +2.1% | 6.8M | 252 |
| 1998 | $14.69 | $17.29 | $10.24 | $14.12 | -3.7% | 11.7M | 252 |
| 1997 | $10.19 | $15.19 | $9.07 | $14.66 | +42.2% | 53.6M | 253 |
| 1996 | $12.17 | $12.63 | $8.41 | $10.31 | -16.1% | 29.8M | 254 |
| 1995 | $9.50 | $12.79 | $8.82 | $12.28 | +30.0% | 28.9M | 252 |
| 1994 | $11.55 | $13.35 | $8.02 | $9.45 | -18.2% | 26.5M | 252 |
| 1993 | $8.31 | $11.91 | $7.34 | $11.55 | +38.2% | 16.1M | 253 |
| 1992 | $5.84 | $8.36 | $5.31 | $8.36 | +40.7% | 15.3M | 254 |
| 1991 | $4.61 | $5.94 | $4.38 | $5.94 | n/a | 12.2M | 47 |
RHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $122.09 | -3.7% |
| August 2026 | $126.76 | -5.2% |
| July 2026 | $133.65 | +4.0% |
| June 2026 | $128.55 | +12.7% |
| May 2026 | $114.08 | +9.6% |
| April 2026 | $104.13 | +13.9% |
| March 2026 | $91.43 | -5.3% |
| February 2026 | $96.56 | +4.3% |
| January 2026 | $92.60 | +0.1% |
| December 2025 | $92.52 | +0.4% |
| November 2025 | $92.16 | +9.8% |
| October 2025 | $83.93 | -3.0% |
About the RHP data
Daily bars. 8,793 sessions from Oct 24, 1991 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
RHP share price history
