NYSE · SABA · stock
Saba Capital Income & Opportunities Fund II (SABA) stock price history
Every NYSE trading session of Saba Capital Income & Opportunities Fund II from Mar 17, 1988 to Nov 12, 2026: 9,619 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SABA adjusted close, 1988 to 2026
- $8.60
- All time high, 2025
- $8.56
- 52 week high, $7.40 low
- 9,619
- Daily sessions since 1988
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
SABA key facts
- Saba Capital Income & Opportunities Fund II (SABA) closed at $7.42 on Nov 12, 2026 on NYSE.
- SABA's all time high close is $8.60, set on Aug 13, 2025; its all time low close is $0.7324 on May 21, 1990.
- SABA's 52 week range is $7.40 to $8.56.
- SABA returned -9.2% over the year to Nov 12, 2026 and +4.7% over five years.
- Over ten years SABA returned +22%, +2.0% a year compounded.
- SABA's deepest drawdown was -32.3% from Feb 1, 2013 to Mar 18, 2020.
- DataCedar holds 9,619 daily sessions of SABA history from Mar 17, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SABA price chart, 1988 to 2026
SABA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -10.5% |
| 6 months | -10.6% |
| Year to date | -5.9% |
| 1 year | -9.2% |
| 3 years | +26.1% |
| 5 years | +4.7% |
| 10 years | +21.7% |
| Since Mar 17, 1988 | +820.7% |
| Compound annual growth, 38.7 years | +5.9% |
SABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.60 on Aug 13, 2025
- All time low close
- $0.7324 on May 21, 1990
- 52 week high
- $8.56 on Jun 1, 2026
- 52 week low
- $7.40 on Nov 12, 2026
- Deepest drawdown
- -32.3% from Feb 1, 2013 to Mar 18, 2020, recovered Nov 26, 2024
- Best single session
- +21.2% on Mar 19, 2020
- Worst single session
- -20.8% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 1988
- 9.2×
- Best calendar year
- 2003, +32%
- Worst calendar year
- 2005, -12%
SABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Mar 17, 1988; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.87 | $8.56 | $7.40 | $7.42 | -5.5% | 16.6M | 218 |
| 2025 | $7.86 | $8.62 | $6.90 | $7.86 | -0.3% | 19.3M | 250 |
| 2024 | $6.05 | $7.95 | $5.90 | $7.88 | +30.3% | 26.6M | 251 |
| 2023 | $6.25 | $6.59 | $5.78 | $6.05 | -2.7% | 35.6M | 246 |
| 2022 | $6.86 | $6.93 | $5.58 | $6.22 | -9.0% | 37.7M | 248 |
| 2021 | $6.75 | $7.17 | $6.56 | $6.83 | +1.1% | 55.1M | 242 |
| 2020 | $7.27 | $7.37 | $5.15 | $6.76 | -6.6% | 75.5M | 246 |
| 2019 | $6.66 | $7.54 | $6.65 | $7.24 | +8.6% | 43.6M | 240 |
| 2018 | $6.76 | $6.88 | $6.46 | $6.67 | -0.4% | 41.4M | 242 |
| 2017 | $6.47 | $6.96 | $6.41 | $6.70 | +3.3% | 34.7M | 232 |
| 2016 | $6.04 | $6.51 | $5.63 | $6.48 | +7.0% | 43.3M | 252 |
| 2015 | $6.54 | $6.95 | $5.57 | $6.06 | -7.7% | 48.2M | 252 |
| 2014 | $6.62 | $7.08 | $6.29 | $6.56 | -1.3% | 50.9M | 252 |
| 2013 | $7.36 | $7.62 | $6.17 | $6.65 | -8.8% | 47.2M | 251 |
| 2012 | $6.74 | $7.36 | $6.45 | $7.29 | +8.1% | 31.1M | 246 |
| 2011 | $6.79 | $8.34 | $5.81 | $6.75 | -0.5% | 34.6M | 249 |
| 2010 | $5.53 | $6.78 | $2.94 | $6.78 | +23.6% | 41.8M | 249 |
| 2009 | $4.29 | $5.84 | $3.37 | $5.49 | +29.7% | 47.5M | 250 |
| 2008 | $3.93 | $4.56 | $2.99 | $4.23 | +9.1% | 40.7M | 253 |
| 2007 | $3.86 | $4.30 | $3.34 | $3.88 | +0.1% | 27.3M | 250 |
| 2006 | $3.09 | $4.02 | $3.09 | $3.88 | +25.0% | 28.6M | 250 |
| 2005 | $3.54 | $3.58 | $2.86 | $3.10 | -11.9% | 36.9M | 251 |
| 2004 | $3.14 | $3.54 | $2.44 | $3.52 | +12.0% | 37.1M | 249 |
| 2003 | $2.38 | $3.24 | $2.10 | $3.14 | +32.1% | 37.8M | 251 |
| 2002 | $1.83 | $2.39 | $1.82 | $2.38 | +30.5% | 26.1M | 250 |
| 2001 | $1.66 | $1.93 | $1.64 | $1.82 | +11.1% | 21.5M | 242 |
| 2000 | $1.43 | $1.66 | $1.38 | $1.64 | +16.2% | 25.2M | 241 |
| 1999 | $1.55 | $1.58 | $1.38 | $1.41 | -8.9% | 27.3M | 252 |
| 1998 | $1.52 | $1.60 | $1.32 | $1.55 | +2.2% | 29.4M | 252 |
| 1997 | $1.33 | $1.53 | $1.33 | $1.52 | +12.1% | 30.3M | 253 |
| 1996 | $1.20 | $1.38 | $1.14 | $1.35 | +12.7% | 29.7M | 254 |
| 1995 | $1.02 | $1.22 | $0.9776 | $1.20 | +17.7% | 30.9M | 252 |
| 1994 | $1.13 | $1.15 | $0.9580 | $1.02 | -8.0% | 31.8M | 252 |
| 1993 | $1.17 | $1.20 | $1.05 | $1.11 | -6.9% | 33M | 253 |
| 1992 | $1.09 | $1.27 | $1.02 | $1.19 | +11.1% | 26M | 252 |
| 1991 | $0.9135 | $1.10 | $0.8806 | $1.07 | +19.0% | 30.1M | 250 |
| 1990 | $0.8313 | $0.9135 | $0.6752 | $0.8999 | +9.8% | 32.2M | 251 |
| 1989 | $0.7875 | $0.8644 | $0.7527 | $0.8192 | +4.0% | 25.2M | 248 |
| 1988 | $0.8059 | $0.8606 | $0.7767 | $0.7875 | n/a | 23M | 197 |
SABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.42 | -2.6% |
| October 2026 | $7.62 | -3.7% |
| September 2026 | $7.91 | -3.7% |
| August 2026 | $8.21 | -0.3% |
| July 2026 | $8.24 | -0.6% |
| June 2026 | $8.29 | -2.3% |
| May 2026 | $8.49 | +1.9% |
| April 2026 | $8.33 | +3.0% |
| March 2026 | $8.09 | +4.2% |
| February 2026 | $7.77 | -0.5% |
| January 2026 | $7.81 | -0.6% |
| December 2025 | $7.86 | -4.5% |
About the SABA data
Daily bars. 9,619 sessions from Mar 17, 1988 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RYZ Ryerson Holding Corp
- RZC Reinsurance Group Of America INC
- S SentinelOne, Inc.
- SA Seabridge Gold INC
- SAC Safeguard Acquisition Corp.
- SAC.U Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- SAC.W Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- SAFE Safehold Inc.
Common questions
SABA share price history
