NYSE · SAC · stock
Safeguard Acquisition Corp. (SAC) stock price history
Every NYSE trading session of Safeguard Acquisition Corp. from Jan 26, 2026 to Nov 11, 2026: 202 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAC adjusted close, 2026 to 2026
- $10.24
- All time high, 2026
- $11.02
- 52 week high, $9.90 low
- 202
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SAC key facts
- Safeguard Acquisition Corp. (SAC) closed at $10.13 on Nov 11, 2026 on NYSE.
- SAC's all time high close is $10.24, set on May 8, 2026; its all time low close is $9.93 on Jan 27, 2026.
- SAC's 52 week range is $9.90 to $11.02.
- SAC's deepest drawdown was -2.2% from May 11, 2026 to Jun 11, 2026.
- DataCedar holds 202 daily sessions of SAC history from Jan 26, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SAC price chart, 2026 to 2026
SAC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.3% |
| 6 months | -1.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2026 | +1.3% |
SAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.24 on May 8, 2026
- All time low close
- $9.93 on Jan 27, 2026
- 52 week high
- $11.02 on Feb 12, 2026
- 52 week low
- $9.90 on Jan 27, 2026
- Deepest drawdown
- -2.2% from May 11, 2026 to Jun 11, 2026, not yet recovered
- Best single session
- +1.1% on May 8, 2026
- Worst single session
- -1.8% on May 12, 2026
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 22%
SAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 26, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.01 | $11.02 | $9.90 | $10.13 | n/a | 10.6M | 202 |
SAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.13 | +0.1% |
| October 2026 | $10.12 | +0.2% |
| September 2026 | $10.10 | 0.0% |
| August 2026 | $10.10 | -0.2% |
| July 2026 | $10.12 | +0.6% |
| June 2026 | $10.06 | 0.0% |
| May 2026 | $10.06 | +0.2% |
| April 2026 | $10.04 | +0.8% |
| March 2026 | $9.96 | -0.1% |
| February 2026 | $9.97 | +0.4% |
| January 2026 | $9.93 | n/a |
About the SAC data
Daily bars. 202 sessions from Jan 26, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RZC Reinsurance Group Of America INC
- S SentinelOne, Inc.
- SA Seabridge Gold INC
- SABA Saba Capital Income & Opportunities Fund II
- SAC.U Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- SAC.W Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- SAFE Safehold Inc.
- SAGU Shreya Acquisition Group
Common questions
SAC share price history
