NYSE · SAV · stock
Saratoga Investment Corp. (SAV) stock price history
Every NYSE trading session of Saratoga Investment Corp. from Feb 11, 2026 to Sep 28, 2026: 158 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAV adjusted close, 2026 to 2026
- $25.50
- All time high, 2026
- $25.55
- 52 week high, $24.05 low
- 158
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SAV key facts
- Saratoga Investment Corp. (SAV) closed at $24.46 on Sep 28, 2026 on NYSE.
- SAV's all time high close is $25.50, set on Feb 23, 2026; its all time low close is $24.17 on Aug 4, 2026.
- SAV's 52 week range is $24.05 to $25.55.
- SAV's deepest drawdown was -5.2% from Feb 24, 2026 to Aug 4, 2026.
- DataCedar holds 158 daily sessions of SAV history from Feb 11, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAV price chart, 2026 to 2026
SAV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -0.8% |
| 6 months | -2.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | -2.4% |
SAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.50 on Feb 23, 2026
- All time low close
- $24.17 on Aug 4, 2026
- 52 week high
- $25.55 on Feb 23, 2026
- 52 week low
- $24.05 on Aug 4, 2026
- Deepest drawdown
- -5.2% from Feb 24, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +0.9% on Jul 31, 2026
- Worst single session
- -2.0% on May 15, 2026
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 50%
SAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.00 | $25.55 | $24.05 | $24.46 | n/a | 2.7M | 158 |
SAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.46 | -0.7% |
| August 2026 | $24.64 | +0.1% |
| July 2026 | $24.62 | +0.3% |
| June 2026 | $24.55 | -2.0% |
| May 2026 | $25.05 | -1.2% |
| April 2026 | $25.36 | +1.6% |
| March 2026 | $24.95 | -1.9% |
| February 2026 | $25.43 | n/a |
About the SAV data
Daily bars. 158 sessions from Feb 11, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
SAV share price history
