NYSE · SAY · stock
Saratoga Investment Corp. (SAY) stock price history
Every NYSE trading session of Saratoga Investment Corp. from Dec 16, 2022 to Sep 28, 2026: 947 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAY adjusted close, 2022 to 2026
- $25.45
- All time high, 2026
- $25.56
- 52 week high, $23.72 low
- 947
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SAY key facts
- Saratoga Investment Corp. (SAY) closed at $25.13 on Sep 28, 2026 on NYSE.
- SAY's all time high close is $25.45, set on Jun 18, 2026; its all time low close is $18.72 on Dec 16, 2022.
- SAY's 52 week range is $23.72 to $25.56.
- SAY returned +5.6% over the year to Sep 28, 2026.
- Since Dec 16, 2022 SAY returned +34%, +8.1% a year compounded.
- SAY's deepest drawdown was -2.9% from Mar 9, 2023 to May 16, 2023.
- DataCedar holds 947 daily sessions of SAY history from Dec 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAY price chart, 2022 to 2026
SAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -0.9% |
| 6 months | +2.1% |
| Year to date | +3.4% |
| 1 year | +5.6% |
| 3 years | +24.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2022 | +34.2% |
| Compound annual growth, 3.8 years | +8.1% |
SAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.45 on Jun 18, 2026
- All time low close
- $18.72 on Dec 16, 2022
- 52 week high
- $25.56 on Jul 8, 2026
- 52 week low
- $23.72 on Sep 29, 2025
- Deepest drawdown
- -2.9% from Mar 9, 2023 to May 16, 2023, recovered Jun 16, 2023
- Best single session
- +1.2% on Mar 19, 2026
- Worst single session
- -2.1% on Aug 4, 2026
- Volatility, 1 year annualised
- 4.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2025, +8%
SAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.33 | $25.56 | $24.29 | $25.13 | +3.4% | 1M | 185 |
| 2025 | $22.40 | $24.37 | $22.40 | $24.32 | +8.4% | 1.1M | 250 |
| 2024 | $20.57 | $22.51 | $20.53 | $22.43 | +8.5% | 902.8K | 252 |
| 2023 | $18.87 | $20.70 | $18.78 | $20.68 | +9.6% | 2.1M | 250 |
| 2022 | $18.84 | $18.91 | $18.68 | $18.87 | n/a | 250.3K | 10 |
SAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.13 | +0.2% |
| August 2026 | $25.08 | -1.1% |
| July 2026 | $25.37 | -0.1% |
| June 2026 | $25.39 | +0.5% |
| May 2026 | $25.26 | +1.2% |
| April 2026 | $24.97 | +1.4% |
| March 2026 | $24.63 | -0.1% |
| February 2026 | $24.65 | +0.1% |
| January 2026 | $24.62 | +1.3% |
| December 2025 | $24.32 | +0.2% |
| November 2025 | $24.28 | +1.3% |
| October 2025 | $23.95 | +0.9% |
About the SAY data
Daily bars. 947 sessions from Dec 16, 2022 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SAR Saratoga Investment Corp.
- SARO StandardAero, Inc.
- SAV Saratoga Investment Corp.
- SAX Saratoga Investment Corp.
- SAZ Saratoga Investment Corp.
- SB Safe Bulkers, INC.
- SB$C Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)
- SB$D Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
Common questions
SAY share price history
