NYSE · SKYD · stock
Skydance Corp (SKYD) stock price history
Every NYSE trading session of Skydance Corp from Dec 5, 2005 to Nov 11, 2026: 5,267 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYD adjusted close, 2005 to 2026
- $88.17
- All time high, 2021
- $16.85
- 52 week high, $6.61 low
- 5,267
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SKYD key facts
- Skydance Corp (SKYD) closed at $7.90 on Nov 11, 2026 on NYSE.
- SKYD's all time high close is $88.17, set on Mar 22, 2021; its all time low close is $2.26 on Mar 9, 2009.
- SKYD's 52 week range is $6.61 to $16.85.
- SKYD returned -51.9% over the year to Nov 11, 2026 and -75.0% over five years.
- Over ten years SKYD returned -83%, -16.2% a year compounded.
- SKYD's deepest drawdown was -92.3% from Mar 22, 2021 to Oct 19, 2026.
- DataCedar holds 5,267 daily sessions of SKYD history from Dec 5, 2005 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
SKYD price chart, 2005 to 2026
SKYD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -15.4% |
| 6 months | -26.8% |
| Year to date | -40.7% |
| 1 year | -51.9% |
| 3 years | -31.3% |
| 5 years | -75.0% |
| 10 years | -83.0% |
| Since Dec 5, 2005 | -52.6% |
| Compound annual growth, 20.9 years | -3.5% |
SKYD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.17 on Mar 22, 2021
- All time low close
- $2.26 on Mar 9, 2009
- 52 week high
- $16.85 on Nov 11, 2025
- 52 week low
- $6.61 on Oct 19, 2026
- Deepest drawdown
- -92.3% from Mar 22, 2021 to Oct 19, 2026, not yet recovered
- Best single session
- +36.7% on Aug 13, 2025
- Worst single session
- -28.4% on May 4, 2023
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2009, +77%
- Worst calendar year
- 2008, -67%
SKYD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 5, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.21 | $13.90 | $6.61 | $7.90 | -40.2% | 3.2B | 217 |
| 2025 | $10.20 | $20.48 | $9.74 | $13.21 | +30.0% | 2.7B | 250 |
| 2024 | $14.00 | $14.96 | $9.18 | $10.16 | -28.0% | 3.6B | 252 |
| 2023 | $16.21 | $24.18 | $9.99 | $14.10 | -10.4% | 3.3B | 250 |
| 2022 | $27.44 | $35.40 | $14.08 | $15.74 | -41.8% | 2.9B | 251 |
| 2021 | $32.68 | $89.60 | $25.35 | $27.04 | -17.2% | 5.2B | 252 |
| 2020 | $35.53 | $35.66 | $8.63 | $32.65 | -7.6% | 3B | 253 |
| 2019 | $36.09 | $44.77 | $29.31 | $35.33 | -2.3% | 978.4M | 252 |
| 2018 | $47.48 | $50.26 | $34.24 | $36.17 | -24.9% | 925.6M | 251 |
| 2017 | $52.76 | $56.69 | $42.91 | $48.15 | -6.2% | 1B | 251 |
| 2016 | $36.92 | $52.50 | $32.96 | $51.31 | +36.6% | 1.1B | 252 |
| 2015 | $43.92 | $50.50 | $30.59 | $37.55 | -13.9% | 1.3B | 252 |
| 2014 | $49.37 | $53.25 | $38.36 | $43.59 | -12.4% | 2.2B | 252 |
| 2013 | $30.02 | $50.00 | $28.94 | $49.76 | +69.1% | 1.4B | 252 |
| 2012 | $21.25 | $29.53 | $20.74 | $29.42 | +42.1% | 1.7B | 250 |
| 2011 | $14.50 | $22.46 | $13.68 | $20.71 | +44.5% | 2.5B | 252 |
| 2010 | $10.55 | $14.79 | $9.15 | $14.33 | +37.4% | 2.5B | 252 |
| 2009 | $5.91 | $10.81 | $2.24 | $10.43 | +76.6% | 2.9B | 252 |
| 2008 | $17.98 | $17.98 | $3.00 | $5.91 | -67.2% | 2B | 253 |
| 2007 | $19.96 | $23.23 | $16.75 | $18.02 | -9.8% | 1.2B | 251 |
| 2006 | $15.97 | $20.53 | $14.97 | $19.98 | +25.6% | 1B | 251 |
| 2005 | $18.71 | $18.71 | $15.43 | $15.91 | n/a | 22.4M | 19 |
SKYD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.90 | -0.6% |
| October 2026 | $7.95 | -23.0% |
| September 2026 | $10.33 | -4.9% |
| August 2026 | $10.86 | +37.1% |
| July 2026 | $7.92 | -19.3% |
| June 2026 | $9.81 | -6.6% |
| May 2026 | $10.51 | +3.6% |
| April 2026 | $10.14 | +13.5% |
| March 2026 | $8.94 | -32.9% |
| February 2026 | $13.31 | +20.5% |
| January 2026 | $11.05 | -16.3% |
| December 2025 | $13.21 | -16.0% |
About the SKYD data
Daily bars. 5,267 sessions from Dec 5, 2005 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASKYD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SKIL Skillsoft Corp.
- SKM SK Telecom Co. Ltd.
- SKT Tanger INC.
- SKY Champion Homes, Inc.
- SKYD.V Skydance Corporation Warrants to Purchase Class B Common Stock When-Issued
- SKYD.W Skydance Corporation Warrants to Purchase Class B Common Stock
- SKYH Sky Harbour Group Corp
- SKYH.W Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Common questions
SKYD share price history
