NYSE · SKYH · stock
Sky Harbour Group Corp (SKYH) stock price history
Every NYSE trading session of Sky Harbour Group Corp from Dec 8, 2020 to Nov 12, 2026: 1,490 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYH adjusted close, 2020 to 2026
- $35.72
- All time high, 2022
- $11.70
- 52 week high, $8.22 low
- 1,490
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SKYH key facts
- Sky Harbour Group Corp (SKYH) closed at $11.07 on Nov 12, 2026 on NYSE.
- SKYH's all time high close is $35.72, set on Mar 18, 2022; its all time low close is $2.54 on Dec 19, 2022.
- SKYH's 52 week range is $8.22 to $11.70.
- SKYH returned +12.4% over the year to Nov 12, 2026 and +9.2% over five years.
- Since Dec 8, 2020 SKYH returned +10%, +1.6% a year compounded.
- SKYH's deepest drawdown was -92.9% from Mar 18, 2022 to Dec 19, 2022.
- DataCedar holds 1,490 daily sessions of SKYH history from Dec 8, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKYH price chart, 2020 to 2026
SKYH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | -3.7% |
| 6 months | +15.3% |
| Year to date | +25.7% |
| 1 year | +12.4% |
| 3 years | +35.2% |
| 5 years | +9.2% |
| 10 years | n/a |
| Since Dec 8, 2020 | +9.9% |
| Compound annual growth, 5.9 years | +1.6% |
SKYH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.72 on Mar 18, 2022
- All time low close
- $2.54 on Dec 19, 2022
- 52 week high
- $11.70 on Aug 11, 2026
- 52 week low
- $8.22 on Nov 24, 2025
- Deepest drawdown
- -92.9% from Mar 18, 2022 to Dec 19, 2022, not yet recovered
- Best single session
- +48.4% on Mar 7, 2022
- Worst single session
- -28.0% on Mar 31, 2022
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +263%
- Worst calendar year
- 2022, -74%
SKYH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 8, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.97 | $11.70 | $8.28 | $11.07 | +23.4% | 35.1M | 218 |
| 2025 | $12.02 | $14.20 | $8.22 | $8.97 | -24.8% | 31.5M | 250 |
| 2024 | $9.92 | $14.52 | $8.26 | $11.93 | +23.5% | 15.8M | 252 |
| 2023 | $2.93 | $11.90 | $2.66 | $9.66 | +263.2% | 7.5M | 250 |
| 2022 | $10.18 | $43.41 | $2.50 | $2.66 | -73.8% | 155.2M | 251 |
| 2021 | $10.09 | $10.93 | $9.91 | $10.17 | +0.5% | 16.3M | 252 |
| 2020 | $9.98 | $10.63 | $9.98 | $10.12 | n/a | 527.3K | 17 |
SKYH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.07 | +11.9% |
| October 2026 | $9.89 | +4.4% |
| September 2026 | $9.47 | -10.2% |
| August 2026 | $10.54 | -1.5% |
| July 2026 | $10.70 | +8.7% |
| June 2026 | $9.84 | +4.8% |
| May 2026 | $9.39 | -11.2% |
| April 2026 | $10.57 | +9.8% |
| March 2026 | $9.63 | +9.7% |
| February 2026 | $8.78 | -5.0% |
| January 2026 | $9.24 | +3.0% |
| December 2025 | $8.97 | -2.9% |
About the SKYH data
Daily bars. 1,490 sessions from Dec 8, 2020 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASKYH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SKY Champion Homes, Inc.
- SKYD Skydance Corp
- SKYD.V Skydance Corporation Warrants to Purchase Class B Common Stock When-Issued
- SKYD.W Skydance Corporation Warrants to Purchase Class B Common Stock
- SKYH.W Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- SLB Slb Limited/Nv
- SLF Sun Life Financial INC
- SLG SL Green Realty Corp.
Common questions
SKYH share price history
