NYSE · SLF · stock
Sun Life Financial INC (SLF) stock price history
Every NYSE trading session of Sun Life Financial INC from Mar 23, 2000 to Nov 12, 2026: 6,694 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLF adjusted close, 2000 to 2026
- $84.07
- All time high, 2026
- $84.38
- 52 week high, $56.09 low
- 6,694
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SLF key facts
- Sun Life Financial INC (SLF) closed at $72.88 on Nov 12, 2026 on NYSE.
- SLF's all time high close is $84.07, set on Jul 28, 2026; its all time low close is $3.59 on Mar 27, 2000.
- SLF's 52 week range is $56.09 to $84.38.
- SLF returned +25.7% over the year to Nov 12, 2026 and +55.7% over five years.
- Over ten years SLF returned +178%, +10.8% a year compounded.
- SLF's deepest drawdown was -78.8% from Oct 31, 2007 to Mar 9, 2009.
- DataCedar holds 6,694 daily sessions of SLF history from Mar 23, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLF price chart, 2000 to 2026
SLF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -9.2% |
| 6 months | +4.2% |
| Year to date | +18.6% |
| 1 year | +25.7% |
| 3 years | +68.3% |
| 5 years | +55.7% |
| 10 years | +178.4% |
| Since Mar 23, 2000 | +1,888% |
| Compound annual growth, 26.6 years | +11.9% |
SLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $84.07 on Jul 28, 2026
- All time low close
- $3.59 on Mar 27, 2000
- 52 week high
- $84.38 on Jul 28, 2026
- 52 week low
- $56.09 on Dec 2, 2025
- Deepest drawdown
- -78.8% from Oct 31, 2007 to Mar 9, 2009, recovered Nov 21, 2016
- Best single session
- +17.3% on Mar 10, 2009
- Worst single session
- -16.4% on Oct 9, 2008
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2000
- 19.9×
- Best calendar year
- 2012, +52%
- Worst calendar year
- 2008, -57%
SLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 23, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.14 | $84.38 | $60.09 | $72.88 | +19.2% | 146.3M | 218 |
| 2025 | $57.03 | $65.49 | $50.89 | $61.17 | +7.3% | 152.9M | 250 |
| 2024 | $47.24 | $60.35 | $43.64 | $56.98 | +19.5% | 167.3M | 252 |
| 2023 | $40.66 | $48.48 | $38.68 | $47.69 | +16.9% | 141.6M | 250 |
| 2022 | $47.12 | $49.20 | $32.98 | $40.80 | -12.9% | 196.7M | 251 |
| 2021 | $36.43 | $48.27 | $35.53 | $46.84 | +29.7% | 158M | 252 |
| 2020 | $35.72 | $39.12 | $19.19 | $36.11 | +1.5% | 166.6M | 253 |
| 2019 | $24.67 | $36.36 | $24.53 | $35.56 | +42.7% | 134.6M | 252 |
| 2018 | $30.02 | $32.22 | $23.64 | $24.92 | -16.6% | 124.8M | 251 |
| 2017 | $27.26 | $29.97 | $22.91 | $29.87 | +10.3% | 106.7M | 251 |
| 2016 | $20.80 | $27.94 | $17.20 | $27.07 | +27.7% | 109.7M | 252 |
| 2015 | $23.60 | $23.75 | $18.78 | $21.21 | -10.2% | 126.9M | 252 |
| 2014 | $22.48 | $25.14 | $20.21 | $23.62 | +4.8% | 59.3M | 252 |
| 2013 | $16.74 | $22.95 | $15.77 | $22.53 | +37.5% | 92.2M | 252 |
| 2012 | $11.07 | $17.59 | $10.85 | $16.39 | +52.5% | 131.4M | 249 |
| 2011 | $16.64 | $19.03 | $10.10 | $10.75 | -35.0% | 159.5M | 251 |
| 2010 | $15.22 | $17.39 | $12.01 | $16.52 | +10.3% | 113.7M | 249 |
| 2009 | $11.46 | $18.33 | $5.79 | $14.99 | +31.1% | 205.6M | 251 |
| 2008 | $26.63 | $26.79 | $7.45 | $11.43 | -57.0% | 129.7M | 253 |
| 2007 | $19.52 | $28.02 | $18.68 | $26.59 | +35.5% | 53.6M | 251 |
| 2006 | $18.19 | $20.87 | $16.96 | $19.62 | +8.1% | 44.2M | 251 |
| 2005 | $14.75 | $18.83 | $13.25 | $18.14 | +22.8% | 30.5M | 252 |
| 2004 | $10.79 | $14.90 | $10.67 | $14.77 | +38.2% | 26.9M | 252 |
| 2003 | $7.03 | $10.93 | $6.72 | $10.69 | +51.6% | 26.8M | 252 |
| 2002 | $8.52 | $9.44 | $5.89 | $7.05 | -18.8% | 33.4M | 252 |
| 2001 | $10.37 | $10.51 | $6.76 | $8.68 | -17.1% | 48.8M | 247 |
| 2000 | $3.42 | $10.49 | $3.40 | $10.47 | n/a | 110.5M | 196 |
SLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $72.88 | -9.9% |
| October 2026 | $80.91 | +3.8% |
| September 2026 | $77.97 | -0.5% |
| August 2026 | $78.38 | -5.5% |
| July 2026 | $82.95 | +5.8% |
| June 2026 | $78.42 | +9.2% |
| May 2026 | $71.80 | +0.6% |
| April 2026 | $71.39 | +15.2% |
| March 2026 | $61.96 | -4.6% |
| February 2026 | $64.93 | +5.1% |
| January 2026 | $61.79 | +1.0% |
| December 2025 | $61.17 | +5.5% |
About the SLF data
Daily bars. 6,694 sessions from Mar 23, 2000 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SKYD.W Skydance Corporation Warrants to Purchase Class B Common Stock
- SKYH Sky Harbour Group Corp
- SKYH.W Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- SLB Slb Limited/Nv
- SLG SL Green Realty Corp.
- SLG$I SL Green Realty Corporation Preferred Series I
- SLGN Silgan Holdings INC
- SLNZ TCW Senior Loan ETF
Common questions
SLF share price history
