NYSE · SLG$I · preferred stock
SL Green Realty Corporation Preferred Series I (SLG$I) stock price history
Every NYSE trading session of SL Green Realty Corporation Preferred Series I from Aug 9, 2012 to Oct 30, 2026: 3,577 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLG$I adjusted close, 2012 to 2026
- $21.66
- All time high, 2026
- $21.74
- 52 week high, $18.91 low
- 3,577
- Daily sessions since 2012
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SLG$I key facts
- SL Green Realty Corporation Preferred Series I (SLG$I) closed at $21.05 on Oct 30, 2026 on NYSE.
- SLG$I's all time high close is $21.66, set on Jan 16, 2026; its all time low close is $8.91 on Dec 31, 2013.
- SLG$I's 52 week range is $18.91 to $21.74.
- SLG$I returned +5.5% over the year to Oct 30, 2026 and +17.7% over five years.
- Over ten years SLG$I returned +60%, +4.8% a year compounded.
- SLG$I's deepest drawdown was -37.6% from Aug 3, 2022 to Mar 24, 2023.
- DataCedar holds 3,577 daily sessions of SLG$I history from Aug 9, 2012, adjusted for splits and dividends, served by the API under a key.
SLG$I price chart, 2012 to 2026
SLG$I returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -0.3% |
| 6 months | +2.2% |
| Year to date | +6.4% |
| 1 year | +5.5% |
| 3 years | +57.3% |
| 5 years | +17.7% |
| 10 years | +60.0% |
| Since Aug 9, 2012 | +122.6% |
| Compound annual growth, 14.2 years | +5.8% |
SLG$I records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.66 on Jan 16, 2026
- All time low close
- $8.91 on Dec 31, 2013
- 52 week high
- $21.74 on Oct 2, 2026
- 52 week low
- $18.91 on Nov 20, 2025
- Deepest drawdown
- -37.6% from Aug 3, 2022 to Mar 24, 2023, recovered Mar 8, 2024
- Best single session
- +15.8% on Mar 24, 2020
- Worst single session
- -12.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2012
- 2.2×
- Best calendar year
- 2014, +28%
- Worst calendar year
- 2022, -18%
SLG$I price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 9, 2012; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.95 | $21.74 | $19.43 | $21.05 | +6.2% | 2.7M | 209 |
| 2025 | $20.79 | $21.31 | $18.35 | $19.82 | -4.5% | 3.6M | 250 |
| 2024 | $17.09 | $21.43 | $16.41 | $20.77 | +20.7% | 5.5M | 252 |
| 2023 | $15.06 | $17.46 | $11.32 | $17.21 | +13.8% | 7.9M | 250 |
| 2022 | $18.33 | $18.64 | $13.69 | $15.12 | -17.8% | 3.8M | 251 |
| 2021 | $16.48 | $18.40 | $16.40 | $18.39 | +11.7% | 3.2M | 252 |
| 2020 | $15.57 | $16.78 | $11.05 | $16.46 | +5.7% | 5.1M | 253 |
| 2019 | $14.39 | $15.98 | $14.39 | $15.57 | +7.2% | 3.8M | 252 |
| 2018 | $13.51 | $14.53 | $13.46 | $14.52 | +7.3% | 6.4M | 251 |
| 2017 | $12.65 | $14.03 | $12.50 | $13.53 | +7.2% | 9.6M | 251 |
| 2016 | $12.06 | $13.50 | $11.84 | $12.63 | +4.3% | 5.1M | 252 |
| 2015 | $11.47 | $12.34 | $8.78 | $12.11 | +5.9% | 5.7M | 252 |
| 2014 | $8.96 | $11.49 | $8.94 | $11.44 | +28.4% | 7.5M | 252 |
| 2013 | $9.86 | $10.40 | $8.22 | $8.91 | -9.1% | 6.5M | 252 |
| 2012 | $9.46 | $10.18 | $9.34 | $9.80 | n/a | 9.3M | 98 |
SLG$I monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $21.05 | -0.8% |
| September 2026 | $21.21 | +0.3% |
| August 2026 | $21.14 | +0.4% |
| July 2026 | $21.05 | +1.8% |
| June 2026 | $20.68 | +2.6% |
| May 2026 | $20.16 | -2.1% |
| April 2026 | $20.61 | +5.5% |
| March 2026 | $19.54 | -6.5% |
| February 2026 | $20.89 | -0.4% |
| January 2026 | $20.98 | +5.9% |
| December 2025 | $19.82 | -0.2% |
| November 2025 | $19.85 | -0.1% |
About the SLG$I data
Daily bars. 3,577 sessions from Aug 9, 2012 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASLG%24I/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SKYH.W Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- SLB Slb Limited/Nv
- SLF Sun Life Financial INC
- SLG SL Green Realty Corp.
- SLGN Silgan Holdings INC
- SLNZ TCW Senior Loan ETF
- SLQT SelectQuote, Inc.
- SLVM Sylvamo Corp
Common questions
SLG$I share price history
