NYSE · SNDR · stock
Schneider National, Inc. (SNDR) stock price history
Every NYSE trading session of Schneider National, Inc. from Apr 6, 2017 to Nov 12, 2026: 2,413 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNDR adjusted close, 2017 to 2026
- $38.66
- All time high, 2026
- $39.24
- 52 week high, $20.30 low
- 2,413
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SNDR key facts
- Schneider National, Inc. (SNDR) closed at $28.95 on Nov 12, 2026 on NYSE.
- SNDR's all time high close is $38.66, set on Jun 8, 2026; its all time low close is $13.94 on Jun 3, 2019.
- SNDR's 52 week range is $20.30 to $39.24.
- SNDR returned +32.4% over the year to Nov 12, 2026 and +18.3% over five years.
- Since Apr 6, 2017 SNDR returned +87%, +6.7% a year compounded.
- SNDR's deepest drawdown was -44.0% from May 30, 2018 to Jun 3, 2019.
- DataCedar holds 2,413 daily sessions of SNDR history from Apr 6, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNDR price chart, 2017 to 2026
SNDR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -19.0% |
| 6 months | +0.3% |
| Year to date | +8.6% |
| 1 year | +32.4% |
| 3 years | +36.3% |
| 5 years | +18.3% |
| 10 years | n/a |
| Since Apr 6, 2017 | +86.6% |
| Compound annual growth, 9.6 years | +6.7% |
SNDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.66 on Jun 8, 2026
- All time low close
- $13.94 on Jun 3, 2019
- 52 week high
- $39.24 on Jul 23, 2026
- 52 week low
- $20.30 on Nov 18, 2025
- Deepest drawdown
- -44.0% from May 30, 2018 to Jun 3, 2019, recovered Dec 27, 2021
- Best single session
- +13.8% on May 14, 2026
- Worst single session
- -12.6% on Nov 2, 2023
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2021, +32%
- Worst calendar year
- 2018, -34%
SNDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 6, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.63 | $39.24 | $23.14 | $28.95 | +9.9% | 207.3M | 218 |
| 2025 | $28.91 | $30.51 | $19.90 | $26.35 | -8.0% | 221.7M | 250 |
| 2024 | $24.45 | $33.06 | $19.84 | $28.64 | +16.8% | 206.2M | 252 |
| 2023 | $22.45 | $30.37 | $20.53 | $24.52 | +10.2% | 144.9M | 250 |
| 2022 | $25.41 | $25.80 | $19.20 | $22.25 | -11.9% | 169M | 251 |
| 2021 | $19.29 | $25.63 | $18.90 | $25.24 | +31.5% | 141.8M | 252 |
| 2020 | $18.34 | $23.75 | $12.93 | $19.19 | +4.9% | 158.6M | 252 |
| 2019 | $15.23 | $20.39 | $13.84 | $18.30 | +18.2% | 168.2M | 252 |
| 2018 | $23.66 | $25.13 | $14.56 | $15.48 | -34.0% | 189.6M | 251 |
| 2017 | $15.92 | $24.12 | $14.44 | $23.46 | n/a | 144.1M | 185 |
SNDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.95 | -1.0% |
| October 2026 | $29.23 | -8.2% |
| September 2026 | $31.85 | -7.7% |
| August 2026 | $34.51 | -3.4% |
| July 2026 | $35.74 | -2.2% |
| June 2026 | $36.53 | +3.6% |
| May 2026 | $35.25 | +13.7% |
| April 2026 | $31.01 | +17.9% |
| March 2026 | $26.29 | -6.7% |
| February 2026 | $28.19 | +5.7% |
| January 2026 | $26.66 | +1.2% |
| December 2025 | $26.35 | +17.7% |
About the SNDR data
Daily bars. 2,413 sessions from Apr 6, 2017 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASNDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SN SharkNinja, Inc.
- SNA Snap-on Inc
- SNAP Snap Inc
- SNDA Sonida Senior Living, INC.
- SNN Smith & Nephew PLC
- SNOW Snowflake Inc.
- SNUS$H Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series H
- SNUS$I Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
Common questions
SNDR share price history
