NYSE · SNOW · stock
Snowflake Inc. (SNOW) stock price history
Every NYSE trading session of Snowflake Inc. from Sep 16, 2020 to Sep 28, 2026: 1,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNOW adjusted close, 2020 to 2026
- $401.89
- All time high, 2021
- $384.56
- 52 week high, $118.30 low
- 1,515
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNOW key facts
- Snowflake Inc. (SNOW) closed at $328.12 on Sep 28, 2026 on NYSE.
- SNOW's all time high close is $401.89, set on Nov 16, 2021; its all time low close is $108.56 on Sep 6, 2024.
- SNOW's 52 week range is $118.30 to $384.56.
- SNOW returned +46.1% over the year to Sep 28, 2026 and +10.1% over five years.
- Since Sep 16, 2020 SNOW returned +29%, +4.3% a year compounded.
- SNOW's deepest drawdown was -73.0% from Nov 16, 2021 to Sep 6, 2024.
- DataCedar holds 1,515 daily sessions of SNOW history from Sep 16, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNOW price chart, 2020 to 2026
SNOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +31.8% |
| 6 months | +114.7% |
| Year to date | +47.8% |
| 1 year | +46.1% |
| 3 years | +117.1% |
| 5 years | +10.1% |
| 10 years | n/a |
| Since Sep 16, 2020 | +29.2% |
| Compound annual growth, 6.0 years | +4.3% |
SNOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $401.89 on Nov 16, 2021
- All time low close
- $108.56 on Sep 6, 2024
- 52 week high
- $384.56 on Sep 3, 2026
- 52 week low
- $118.30 on Apr 10, 2026
- Deepest drawdown
- -73.0% from Nov 16, 2021 to Sep 6, 2024, not yet recovered
- Best single session
- +36.5% on May 28, 2026
- Worst single session
- -18.1% on Feb 29, 2024
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2022, -58%
SNOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $219.90 | $384.56 | $118.30 | $328.12 | +49.6% | 1.2B | 185 |
| 2025 | $157.00 | $280.67 | $120.10 | $219.36 | +42.1% | 1.3B | 250 |
| 2024 | $195.00 | $237.72 | $107.13 | $154.41 | -22.4% | 1.7B | 252 |
| 2023 | $146.48 | $202.83 | $119.27 | $199.00 | +38.6% | 1.3B | 250 |
| 2022 | $341.00 | $344.00 | $110.26 | $143.54 | -57.6% | 1.6B | 251 |
| 2021 | $285.41 | $405.00 | $184.71 | $338.75 | +20.4% | 995.6M | 252 |
| 2020 | $245.00 | $429.00 | $208.55 | $281.40 | n/a | 340.1M | 75 |
SNOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $328.12 | -1.0% |
| August 2026 | $331.43 | +13.0% |
| July 2026 | $293.28 | +15.2% |
| June 2026 | $254.50 | -0.4% |
| May 2026 | $255.55 | +87.3% |
| April 2026 | $136.47 | -9.5% |
| March 2026 | $150.82 | -10.4% |
| February 2026 | $168.41 | -12.6% |
| January 2026 | $192.70 | -12.2% |
| December 2025 | $219.36 | -12.7% |
| November 2025 | $251.24 | -8.6% |
| October 2025 | $274.88 | +21.9% |
About the SNOW data
Daily bars. 1,515 sessions from Sep 16, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SNAP Snap Inc
- SNDA Sonida Senior Living, INC.
- SNDR Schneider National, Inc.
- SNN Smith & Nephew PLC
- SNUS$H Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series H
- SNUS$I Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
- SNX TD Synnex Corp.
- SO Southern Co.
Common questions
SNOW share price history
