NYSE · SNX · stock
TD Synnex Corp. (SNX) stock price history
Every NYSE trading session of TD Synnex Corp. from Nov 25, 2003 to Sep 29, 2026: 5,746 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNX adjusted close, 2003 to 2026
- $289.57
- All time high, 2026
- $298.77
- 52 week high, $141.15 low
- 5,746
- Daily sessions since 2003
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
SNX key facts
- TD Synnex Corp. (SNX) closed at $258.19 on Sep 29, 2026 on NYSE.
- SNX's all time high close is $289.57, set on Jun 23, 2026; its all time low close is $3.90 on Dec 15, 2008.
- SNX's 52 week range is $141.15 to $298.77.
- SNX returned +57.1% over the year to Sep 29, 2026 and +156.4% over five years.
- Over ten years SNX returned +409%, +17.7% a year compounded.
- SNX's deepest drawdown was -67.3% from Jun 19, 2008 to Dec 15, 2008.
- DataCedar holds 5,746 daily sessions of SNX history from Nov 25, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNX price chart, 2003 to 2026
SNX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -4.2% |
| 6 months | +65.0% |
| Year to date | +70.6% |
| 1 year | +57.1% |
| 3 years | +168.8% |
| 5 years | +156.4% |
| 10 years | +409.4% |
| Since Nov 25, 2003 | +4,035% |
| Compound annual growth, 22.8 years | +17.7% |
SNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $289.57 on Jun 23, 2026
- All time low close
- $3.90 on Dec 15, 2008
- 52 week high
- $298.77 on Sep 23, 2026
- 52 week low
- $141.15 on Nov 20, 2025
- Deepest drawdown
- -67.3% from Jun 19, 2008 to Dec 15, 2008, recovered Jun 1, 2009
- Best single session
- +24.5% on Mar 27, 2009
- Worst single session
- -18.2% on Apr 2, 2018
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2003
- 41.4×
- Best calendar year
- 2009, +171%
- Worst calendar year
- 2008, -42%
SNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 25, 2003; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $149.87 | $298.77 | $142.45 | $258.19 | +73.2% | 153.2M | 186 |
| 2025 | $115.82 | $166.03 | $90.60 | $149.10 | +29.8% | 189.7M | 250 |
| 2024 | $103.14 | $130.19 | $95.66 | $114.86 | +10.5% | 192.6M | 252 |
| 2023 | $90.81 | $106.20 | $82.72 | $103.90 | +15.3% | 115.9M | 250 |
| 2022 | $108.09 | $112.10 | $75.06 | $90.15 | -16.1% | 78M | 251 |
| 2021 | $76.69 | $122.79 | $73.72 | $107.46 | +41.5% | 75.4M | 252 |
| 2020 | $60.32 | $79.63 | $24.28 | $75.95 | +26.8% | 200M | 253 |
| 2019 | $36.33 | $60.90 | $35.23 | $59.90 | +61.7% | 183.2M | 252 |
| 2018 | $61.73 | $64.13 | $32.91 | $37.03 | -39.7% | 180.6M | 251 |
| 2017 | $54.69 | $62.38 | $45.65 | $61.42 | +13.3% | 99.1M | 251 |
| 2016 | $39.07 | $57.35 | $33.75 | $54.19 | +35.8% | 128.9M | 252 |
| 2015 | $34.63 | $43.01 | $30.85 | $39.90 | +15.9% | 121.8M | 252 |
| 2014 | $29.52 | $35.24 | $22.71 | $34.44 | +16.2% | 116.8M | 252 |
| 2013 | $15.37 | $30.21 | $14.09 | $29.63 | +96.0% | 93.5M | 252 |
| 2012 | $13.69 | $19.46 | $13.33 | $15.12 | +12.9% | 118.6M | 250 |
| 2011 | $13.85 | $16.14 | $9.92 | $13.39 | -2.4% | 109.7M | 252 |
| 2010 | $13.62 | $14.26 | $9.95 | $13.72 | +1.8% | 126.1M | 252 |
| 2009 | $5.02 | $14.52 | $4.99 | $13.48 | +170.6% | 154.7M | 252 |
| 2008 | $8.57 | $11.99 | $3.79 | $4.98 | -42.2% | 145.7M | 253 |
| 2007 | $9.54 | $10.11 | $7.58 | $8.62 | -10.7% | 93M | 251 |
| 2006 | $6.69 | $10.75 | $6.44 | $9.65 | +45.2% | 60.8M | 251 |
| 2005 | $10.67 | $10.83 | $5.91 | $6.64 | -37.2% | 30M | 252 |
| 2004 | $6.05 | $10.64 | $6.02 | $10.58 | +74.9% | 33M | 252 |
| 2003 | $6.22 | $6.42 | $6.00 | $6.05 | n/a | 15M | 25 |
SNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $258.19 | +2.1% |
| August 2026 | $252.85 | -1.1% |
| July 2026 | $255.70 | -4.2% |
| June 2026 | $266.81 | +2.3% |
| May 2026 | $260.77 | +14.5% |
| April 2026 | $227.73 | +35.6% |
| March 2026 | $167.98 | +7.6% |
| February 2026 | $156.13 | -1.2% |
| January 2026 | $157.99 | +6.0% |
| December 2025 | $149.10 | -1.5% |
| November 2025 | $151.34 | -2.6% |
| October 2025 | $155.32 | -4.2% |
About the SNX data
Daily bars. 5,746 sessions from Nov 25, 2003 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SNN Smith & Nephew PLC
- SNOW Snowflake Inc.
- SNUS$H Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series H
- SNUS$I Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
- SO Southern Co.
- SOBO South Bow Corp
- SOC Sable Offshore Corp.
- SOJC Southern Co.
Common questions
SNX share price history
