NYSE · SPCE · stock
Virgin Galactic Holdings, Inc (SPCE) stock price history
Every NYSE trading session of Virgin Galactic Holdings, Inc from Sep 29, 2017 to Sep 28, 2026: 2,260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCE adjusted close, 2017 to 2026
- $1,188
- All time high, 2021
- $8.90
- 52 week high, $2.13 low
- 2,260
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SPCE key facts
- Virgin Galactic Holdings, Inc (SPCE) closed at $3.14 on Sep 28, 2026 on NYSE.
- SPCE's all time high close is $1,188, set on Feb 11, 2021; its all time low close is $2.17 on Mar 30, 2026.
- SPCE's 52 week range is $2.13 to $8.90.
- SPCE returned -8.2% over the year to Sep 28, 2026 and -99.3% over five years.
- Since Sep 29, 2017 SPCE returned -98%, -37.1% a year compounded.
- SPCE's deepest drawdown was -99.8% from Feb 11, 2021 to Mar 30, 2026.
- DataCedar holds 2,260 daily sessions of SPCE history from Sep 29, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPCE price chart, 2017 to 2026
SPCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +6.4% |
| 6 months | +38.9% |
| Year to date | -4.8% |
| 1 year | -8.2% |
| 3 years | -90.9% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Sep 29, 2017 | -98.4% |
| Compound annual growth, 9.0 years | -37.1% |
SPCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,188 on Feb 11, 2021
- All time low close
- $2.17 on Mar 30, 2026
- 52 week high
- $8.90 on Jun 1, 2026
- 52 week low
- $2.13 on Mar 30, 2026
- Deepest drawdown
- -99.8% from Feb 11, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +43.3% on May 16, 2025
- Worst single session
- -39.0% on Jun 2, 2026
- Volatility, 1 year annualised
- 111.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +105%
- Worst calendar year
- 2024, -88%
SPCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 29, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.27 | $8.90 | $2.13 | $3.14 | -2.2% | 2.7B | 185 |
| 2025 | $6.01 | $6.74 | $2.18 | $3.21 | -45.4% | 960.5M | 250 |
| 2024 | $47.80 | $50.80 | $5.26 | $5.88 | -88.0% | 360.3M | 252 |
| 2023 | $72.40 | $132.20 | $27.60 | $49.00 | -29.6% | 180.5M | 250 |
| 2022 | $269.60 | $274.70 | $64.90 | $69.60 | -74.0% | 137M | 251 |
| 2021 | $479.20 | $1,256 | $257.20 | $267.60 | -43.6% | 271M | 252 |
| 2020 | $234.00 | $849.80 | $181.20 | $474.60 | +105.5% | 213.6M | 253 |
| 2019 | $199.60 | $241.80 | $138.00 | $231.00 | +15.5% | 16.1M | 252 |
| 2018 | $202.80 | $205.80 | $196.60 | $200.00 | -0.9% | 1.5M | 251 |
| 2017 | $210.00 | $217.00 | $197.00 | $201.80 | n/a | 359.4K | 64 |
SPCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.14 | +7.5% |
| August 2026 | $2.92 | +14.5% |
| July 2026 | $2.55 | -11.8% |
| June 2026 | $2.89 | -53.2% |
| May 2026 | $6.18 | +159.7% |
| April 2026 | $2.38 | -2.1% |
| March 2026 | $2.43 | -4.7% |
| February 2026 | $2.55 | -10.5% |
| January 2026 | $2.85 | -11.2% |
| December 2025 | $3.21 | -17.1% |
| November 2025 | $3.87 | -1.8% |
| October 2025 | $3.94 | +2.1% |
About the SPCE data
Daily bars. 2,260 sessions from Sep 29, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SOUL.R Soulpower Acquisition Corporation Rights, each right entitling the holder to receive one-tenth (1/10) of one Class A Ordinary Share
- SOUL.U Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
- SP500 S&P 500
- SPB Spectrum Brands Holdings, Inc.
- SPE Special Opportunities Fund, INC.
- SPE$C Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
- SPG Simon Property Group INC.
- SPG$J Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
Common questions
SPCE share price history
