NYSE · SPE$C · preferred stock
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C (SPE$C) stock price history
Every NYSE trading session of Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C from Jan 27, 2022 to Oct 30, 2026: 1,195 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPE$C adjusted close, 2022 to 2026
- $24.88
- All time high, 2026
- $24.88
- 52 week high, $23.85 low
- 1,195
- Daily sessions since 2022
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SPE$C key facts
- Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C (SPE$C) closed at $24.88 on Oct 30, 2026 on NYSE.
- SPE$C's all time high close is $24.88, set on Oct 29, 2026; its all time low close is $19.84 on Feb 22, 2023.
- SPE$C's 52 week range is $23.85 to $24.88.
- SPE$C returned +3.3% over the year to Oct 30, 2026.
- Since Jan 27, 2022 SPE$C returned +12%, +2.3% a year compounded.
- SPE$C's deepest drawdown was -11.0% from Jan 27, 2022 to Feb 22, 2023.
- DataCedar holds 1,195 daily sessions of SPE$C history from Jan 27, 2022, adjusted for splits and dividends, served by the API under a key.
SPE$C price chart, 2022 to 2026
SPE$C returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.6% |
| 6 months | +1.3% |
| Year to date | +1.8% |
| 1 year | +3.3% |
| 3 years | +21.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 27, 2022 | +11.6% |
| Compound annual growth, 4.8 years | +2.3% |
SPE$C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.88 on Oct 29, 2026
- All time low close
- $19.84 on Feb 22, 2023
- 52 week high
- $24.88 on Oct 23, 2026
- 52 week low
- $23.85 on Dec 17, 2025
- Deepest drawdown
- -11.0% from Jan 27, 2022 to Feb 22, 2023, recovered Sep 27, 2024
- Best single session
- +4.8% on Dec 18, 2024
- Worst single session
- -4.1% on Jun 23, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2023, +4%
SPE$C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 27, 2022; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.31 | $24.88 | $24.12 | $24.88 | +2.8% | 406.5K | 209 |
| 2025 | $22.88 | $26.08 | $22.28 | $24.21 | +5.8% | 406.5K | 250 |
| 2024 | $21.10 | $23.71 | $20.91 | $22.88 | +8.1% | 165.7K | 252 |
| 2023 | $19.78 | $21.66 | $18.95 | $21.17 | +4.0% | 400.1K | 250 |
| 2022 | $22.29 | $22.29 | $17.88 | $20.36 | n/a | 571.8K | 234 |
SPE$C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $24.88 | +0.3% |
| September 2026 | $24.80 | +0.5% |
| August 2026 | $24.68 | +0.6% |
| July 2026 | $24.53 | -0.8% |
| June 2026 | $24.74 | +0.5% |
| May 2026 | $24.61 | +0.2% |
| April 2026 | $24.56 | +0.3% |
| March 2026 | $24.49 | -0.4% |
| February 2026 | $24.57 | -0.7% |
| January 2026 | $24.74 | +2.2% |
| December 2025 | $24.21 | -0.0% |
| November 2025 | $24.22 | -0.6% |
About the SPE$C data
Daily bars. 1,195 sessions from Jan 27, 2022 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASPE%24C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SP500 S&P 500
- SPB Spectrum Brands Holdings, Inc.
- SPCE Virgin Galactic Holdings, Inc
- SPE Special Opportunities Fund, INC.
- SPG Simon Property Group INC.
- SPG$J Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
- SPGI S&P Global Inc.
- SPH Suburban Propane Partners LP
Common questions
SPE$C share price history
