NYSE · SRFM · stock
Surf Air Mobility INC. (SRFM) stock price history
Every NYSE trading session of Surf Air Mobility INC. from Jul 27, 2023 to Nov 12, 2026: 829 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRFM adjusted close, 2023 to 2026
- $22.05
- All time high, 2023
- $3.50
- 52 week high, $0.4560 low
- 829
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SRFM key facts
- Surf Air Mobility INC. (SRFM) closed at $0.5821 on Nov 12, 2026 on NYSE.
- SRFM's all time high close is $22.05, set on Jul 27, 2023; its all time low close is $0.4690 on Sep 15, 2026.
- SRFM's 52 week range is $0.4560 to $3.50.
- SRFM returned -80.2% over the year to Nov 12, 2026.
- Since Jul 27, 2023 SRFM returned -97%, -66.8% a year compounded.
- SRFM's deepest drawdown was -97.9% from Jul 27, 2023 to Sep 15, 2026.
- DataCedar holds 829 daily sessions of SRFM history from Jul 27, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRFM price chart, 2023 to 2026
SRFM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.5% |
| 3 months | -26.7% |
| 6 months | -53.4% |
| Year to date | -71.0% |
| 1 year | -80.2% |
| 3 years | -94.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2023 | -97.4% |
| Compound annual growth, 3.3 years | -66.8% |
SRFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.05 on Jul 27, 2023
- All time low close
- $0.4690 on Sep 15, 2026
- 52 week high
- $3.50 on Jan 8, 2026
- 52 week low
- $0.4560 on Sep 16, 2026
- Deepest drawdown
- -97.9% from Jul 27, 2023 to Sep 15, 2026, not yet recovered
- Best single session
- +88.5% on Jun 24, 2025
- Worst single session
- -37.3% on Oct 11, 2024
- Volatility, 1 year annualised
- 105.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, -50%
- Worst calendar year
- 2025, -64%
SRFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.01 | $3.50 | $0.4560 | $0.5821 | -70.0% | 998.8M | 218 |
| 2025 | $5.43 | $9.91 | $1.77 | $1.94 | -64.0% | 831.4M | 250 |
| 2024 | $10.85 | $10.85 | $0.9000 | $5.39 | -50.3% | 88M | 252 |
| 2023 | $35.00 | $35.00 | $4.55 | $10.85 | n/a | 8.9M | 109 |
SRFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5821 | -22.9% |
| October 2026 | $0.7550 | -37.1% |
| September 2026 | $1.20 | +70.7% |
| August 2026 | $0.7030 | -8.1% |
| July 2026 | $0.7650 | -34.1% |
| June 2026 | $1.16 | -6.5% |
| May 2026 | $1.24 | +12.7% |
| April 2026 | $1.10 | -4.3% |
| March 2026 | $1.15 | -41.0% |
| February 2026 | $1.95 | -3.5% |
| January 2026 | $2.02 | +4.1% |
| December 2025 | $1.94 | -5.4% |
About the SRFM data
Daily bars. 829 sessions from Jul 27, 2023 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASRFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
SRFM share price history
