NYSE · SRJN · stock
Spire INC (SRJN) stock price history
Every NYSE trading session of Spire INC from Jan 16, 2026 to Sep 29, 2026: 176 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRJN adjusted close, 2026 to 2026
- $24.66
- All time high, 2026
- $24.79
- 52 week high, $21.25 low
- 176
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SRJN key facts
- Spire INC (SRJN) closed at $21.61 on Sep 29, 2026 on NYSE.
- SRJN's all time high close is $24.66, set on Feb 17, 2026; its all time low close is $21.48 on Sep 28, 2026.
- SRJN's 52 week range is $21.25 to $24.79.
- SRJN's deepest drawdown was -12.9% from Feb 17, 2026 to Sep 28, 2026.
- DataCedar holds 176 daily sessions of SRJN history from Jan 16, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRJN price chart, 2026 to 2026
SRJN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -9.2% |
| 6 months | -8.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2026 | -11.0% |
SRJN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.66 on Feb 17, 2026
- All time low close
- $21.48 on Sep 28, 2026
- 52 week high
- $24.79 on Feb 18, 2026
- 52 week low
- $21.25 on Sep 28, 2026
- Deepest drawdown
- -12.9% from Feb 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.5% on Feb 17, 2026
- Worst single session
- -1.8% on Mar 26, 2026
- Volatility, 1 year annualised
- 7.3%
- Sessions closing higher, 1 year
- 43%
SRJN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 16, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.38 | $24.79 | $21.25 | $21.61 | n/a | 6.8M | 176 |
SRJN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.61 | -1.5% |
| August 2026 | $21.95 | -5.6% |
| July 2026 | $23.26 | -2.1% |
| June 2026 | $23.76 | -1.0% |
| May 2026 | $24.01 | -0.9% |
| April 2026 | $24.22 | +3.7% |
| March 2026 | $23.36 | -3.8% |
| February 2026 | $24.29 | +0.4% |
| January 2026 | $24.20 | n/a |
About the SRJN data
Daily bars. 176 sessions from Jan 16, 2026 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRJN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SRFM Surf Air Mobility INC.
- SRG Seritage Growth Properties
- SRG$A Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
- SRI Stoneridge INC
- SRL Scully Royalty Ltd.
- SRV NXG Cushing Midstream Energy Fund
- SSB SouthState Bank Corp
- SSD Simpson Manufacturing Co., Inc.
Common questions
SRJN share price history
