NYSE · TBN · stock
Tamboran Resources Corp (TBN) stock price history
Every NYSE trading session of Tamboran Resources Corp from Jun 27, 2024 to Sep 28, 2026: 565 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBN adjusted close, 2024 to 2026
- $49.99
- All time high, 2026
- $52.21
- 52 week high, $21.04 low
- 565
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TBN key facts
- Tamboran Resources Corp (TBN) closed at $33.35 on Sep 28, 2026 on NYSE.
- TBN's all time high close is $49.99, set on Mar 31, 2026; its all time low close is $16.00 on Dec 5, 2024.
- TBN's 52 week range is $21.04 to $52.21.
- TBN returned +57.6% over the year to Sep 28, 2026.
- Since Jun 27, 2024 TBN returned +53%, +20.9% a year compounded.
- TBN's deepest drawdown was -38.6% from Feb 19, 2025 to Jul 8, 2025.
- DataCedar holds 565 daily sessions of TBN history from Jun 27, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBN price chart, 2024 to 2026
TBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +4.2% |
| 6 months | -23.2% |
| Year to date | +25.7% |
| 1 year | +57.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2024 | +53.3% |
| Compound annual growth, 2.3 years | +20.9% |
TBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.99 on Mar 31, 2026
- All time low close
- $16.00 on Dec 5, 2024
- 52 week high
- $52.21 on Mar 31, 2026
- 52 week low
- $21.04 on Sep 29, 2025
- Deepest drawdown
- -38.6% from Feb 19, 2025 to Jul 8, 2025, recovered Oct 6, 2025
- Best single session
- +25.6% on Mar 27, 2026
- Worst single session
- -21.2% on Apr 8, 2026
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2025, +30%
TBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.15 | $52.21 | $25.02 | $33.35 | +22.5% | 28.9M | 185 |
| 2025 | $21.00 | $34.50 | $17.29 | $27.23 | +29.7% | 9.4M | 250 |
| 2024 | $22.50 | $25.99 | $15.75 | $20.99 | n/a | 5.5M | 130 |
TBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.35 | -12.0% |
| August 2026 | $37.88 | +13.9% |
| July 2026 | $33.25 | +2.3% |
| June 2026 | $32.51 | -3.3% |
| May 2026 | $33.61 | -6.9% |
| April 2026 | $36.10 | -27.8% |
| March 2026 | $49.99 | +57.7% |
| February 2026 | $31.70 | +5.9% |
| January 2026 | $29.94 | +10.0% |
| December 2025 | $27.23 | +14.5% |
| November 2025 | $23.79 | -4.0% |
| October 2025 | $24.78 | -9.5% |
About the TBN data
Daily bars. 565 sessions from Jun 27, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TBN share price history
