NYSE · TCPA · stock
Transcanada Pipelines Ltd. (TCPA) stock price history
Every NYSE trading session of Transcanada Pipelines Ltd. from Oct 15, 2025 to Nov 12, 2026: 272 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCPA adjusted close, 2025 to 2026
- $24.55
- All time high, 2026
- $24.58
- 52 week high, $19.43 low
- 272
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TCPA key facts
- Transcanada Pipelines Ltd. (TCPA) closed at $20.88 on Nov 12, 2026 on NYSE.
- TCPA's all time high close is $24.55, set on Feb 19, 2026; its all time low close is $19.54 on Oct 12, 2026.
- TCPA's 52 week range is $19.43 to $24.58.
- TCPA returned -13.8% over the year to Nov 12, 2026.
- Since Oct 15, 2025 TCPA returned -14%, -13.1% a year compounded.
- TCPA's deepest drawdown was -20.4% from Feb 19, 2026 to Oct 12, 2026.
- DataCedar holds 272 daily sessions of TCPA history from Oct 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TCPA price chart, 2025 to 2026
TCPA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | -7.7% |
| 6 months | -11.6% |
| Year to date | -13.3% |
| 1 year | -13.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2025 | -14.0% |
| Compound annual growth, 1.1 years | -13.1% |
TCPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.55 on Feb 19, 2026
- All time low close
- $19.54 on Oct 12, 2026
- 52 week high
- $24.58 on Feb 20, 2026
- 52 week low
- $19.43 on Oct 14, 2026
- Deepest drawdown
- -20.4% from Feb 19, 2026 to Oct 12, 2026, not yet recovered
- Best single session
- +5.1% on Nov 4, 2026
- Worst single session
- -2.2% on Sep 30, 2026
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 43%
TCPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 15, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.27 | $24.58 | $19.43 | $20.88 | -13.5% | 11.5M | 218 |
| 2025 | $24.34 | $24.41 | $23.36 | $24.14 | n/a | 9.7M | 54 |
TCPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.88 | +5.1% |
| October 2026 | $19.87 | +0.4% |
| September 2026 | $19.79 | -9.9% |
| August 2026 | $21.96 | -4.4% |
| July 2026 | $22.98 | +1.4% |
| June 2026 | $22.66 | -3.6% |
| May 2026 | $23.52 | -0.1% |
| April 2026 | $23.54 | +0.9% |
| March 2026 | $23.33 | -3.5% |
| February 2026 | $24.18 | -0.8% |
| January 2026 | $24.39 | +1.1% |
| December 2025 | $24.14 | +1.0% |
About the TCPA data
Daily bars. 272 sessions from Oct 15, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATCPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TCPA share price history
