NYSE · TDF · stock
Templeton Dragon Fund INC (TDF) stock price history
Every NYSE trading session of Templeton Dragon Fund INC from Sep 21, 1994 to Sep 28, 2026: 8,058 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDF adjusted close, 1994 to 2026
- $20.26
- All time high, 2021
- $11.92
- 52 week high, $9.67 low
- 8,058
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
TDF key facts
- Templeton Dragon Fund INC (TDF) closed at $9.69 on Sep 28, 2026 on NYSE.
- TDF's all time high close is $20.26, set on Feb 17, 2021; its all time low close is $0.5053 on Aug 31, 1998.
- TDF's 52 week range is $9.67 to $11.92.
- TDF returned -12.5% over the year to Sep 28, 2026 and -35.1% over five years.
- Over ten years TDF returned +28%, +2.5% a year compounded.
- TDF's deepest drawdown was -66.9% from Feb 17, 2021 to Feb 2, 2024.
- DataCedar holds 8,058 daily sessions of TDF history from Sep 21, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDF price chart, 1994 to 2026
TDF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -7.9% |
| 6 months | -5.0% |
| Year to date | -12.7% |
| 1 year | -12.5% |
| 3 years | +24.0% |
| 5 years | -35.1% |
| 10 years | +28.3% |
| Since Sep 21, 1994 | +804.6% |
| Compound annual growth, 32.0 years | +7.1% |
TDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.26 on Feb 17, 2021
- All time low close
- $0.5053 on Aug 31, 1998
- 52 week high
- $11.92 on Feb 3, 2026
- 52 week low
- $9.67 on Sep 28, 2026
- Deepest drawdown
- -66.9% from Feb 17, 2021 to Feb 2, 2024, not yet recovered
- Best single session
- +23.2% on Oct 13, 2008
- Worst single session
- -13.2% on May 11, 2006
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1994
- 9.0×
- Best calendar year
- 2003, +102%
- Worst calendar year
- 2008, -40%
TDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Sep 21, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.14 | $11.92 | $9.67 | $9.69 | -11.9% | 13.3M | 185 |
| 2025 | $7.94 | $11.66 | $7.59 | $11.00 | +37.7% | 19.2M | 250 |
| 2024 | $7.48 | $9.79 | $6.63 | $7.99 | +5.5% | 15.6M | 252 |
| 2023 | $9.60 | $11.58 | $7.25 | $7.58 | -20.1% | 15.2M | 250 |
| 2022 | $14.19 | $14.35 | $7.03 | $9.48 | -32.9% | 23.2M | 251 |
| 2021 | $17.32 | $20.39 | $13.49 | $14.13 | -18.0% | 16.3M | 252 |
| 2020 | $11.34 | $17.57 | $8.03 | $17.24 | +53.0% | 18.9M | 253 |
| 2019 | $8.73 | $11.33 | $8.40 | $11.27 | +28.0% | 16.3M | 252 |
| 2018 | $10.11 | $11.44 | $8.28 | $8.80 | -11.8% | 23.6M | 251 |
| 2017 | $7.10 | $10.26 | $7.07 | $9.98 | +42.1% | 13.7M | 251 |
| 2016 | $6.81 | $7.69 | $5.59 | $7.03 | +0.8% | 14.9M | 252 |
| 2015 | $7.70 | $8.91 | $5.70 | $6.97 | -8.7% | 21.1M | 252 |
| 2014 | $6.93 | $7.70 | $6.02 | $7.63 | +10.2% | 13.8M | 252 |
| 2013 | $7.29 | $7.54 | $5.88 | $6.92 | -3.1% | 15.8M | 252 |
| 2012 | $6.21 | $7.16 | $5.97 | $7.15 | +16.6% | 20.2M | 250 |
| 2011 | $6.87 | $7.26 | $5.21 | $6.13 | -10.1% | 15.8M | 252 |
| 2010 | $5.71 | $7.07 | $4.42 | $6.82 | +20.2% | 21.3M | 252 |
| 2009 | $3.50 | $5.73 | $2.90 | $5.67 | +63.6% | 25.4M | 252 |
| 2008 | $5.88 | $6.07 | $2.46 | $3.47 | -39.8% | 30.8M | 253 |
| 2007 | $4.41 | $6.37 | $3.47 | $5.76 | +32.8% | 39.9M | 251 |
| 2006 | $2.97 | $4.49 | $2.78 | $4.33 | +48.3% | 28.1M | 251 |
| 2005 | $2.53 | $2.95 | $2.29 | $2.92 | +14.3% | 19.8M | 252 |
| 2004 | $2.58 | $2.83 | $1.66 | $2.56 | +0.3% | 36.6M | 252 |
| 2003 | $1.27 | $2.55 | $1.20 | $2.55 | +102.0% | 37.9M | 252 |
| 2002 | $1.03 | $1.38 | $1.01 | $1.26 | +21.4% | 17.7M | 252 |
| 2001 | $0.9359 | $1.23 | $0.8187 | $1.04 | +12.9% | 17.8M | 248 |
| 2000 | $1.10 | $1.12 | $0.8507 | $0.9201 | -15.0% | 37.8M | 252 |
| 1999 | $0.6947 | $1.20 | $0.6531 | $1.08 | +54.6% | 35.5M | 252 |
| 1998 | $0.9564 | $1.06 | $0.4804 | $0.7006 | -26.3% | 52.6M | 252 |
| 1997 | $1.25 | $1.49 | $0.8356 | $0.9509 | -24.6% | 71.9M | 253 |
| 1996 | $1.00 | $1.26 | $0.8911 | $1.26 | +25.8% | 70.9M | 254 |
| 1995 | $0.8279 | $1.00 | $0.7739 | $1.00 | +19.8% | 57.5M | 252 |
| 1994 | $1.07 | $1.08 | $0.7855 | $0.8369 | n/a | 10.6M | 71 |
TDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.69 | -10.5% |
| August 2026 | $10.83 | +0.8% |
| July 2026 | $10.74 | -1.4% |
| June 2026 | $10.89 | -1.1% |
| May 2026 | $11.02 | -0.9% |
| April 2026 | $11.11 | +6.2% |
| March 2026 | $10.46 | -7.2% |
| February 2026 | $11.27 | -2.9% |
| January 2026 | $11.62 | +5.6% |
| December 2025 | $11.00 | +2.2% |
| November 2025 | $10.77 | -2.4% |
| October 2025 | $11.03 | -2.2% |
About the TDF data
Daily bars. 8,058 sessions from Sep 21, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TCPA Transcanada Pipelines Ltd.
- TD Toronto Dominion Bank
- TDAY USA TODAY Co., Inc.
- TDC Teradata Corp. /De/
- TDG TransDigm Group INC
- TDOC Teladoc Health, Inc.
- TDS Telephone & Data Systems INC /De/
- TDS$U Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
Common questions
TDF share price history
