NYSE · TFPM · stock
Triple Flag Precious Metals Corp. (TFPM) stock price history
Every NYSE trading session of Triple Flag Precious Metals Corp. from Aug 30, 2022 to Sep 28, 2026: 1,023 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFPM adjusted close, 2022 to 2026
- $41.23
- All time high, 2026
- $41.62
- 52 week high, $26.61 low
- 1,023
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TFPM key facts
- Triple Flag Precious Metals Corp. (TFPM) closed at $30.83 on Sep 28, 2026 on NYSE.
- TFPM's all time high close is $41.23, set on Feb 27, 2026; its all time low close is $10.44 on Nov 9, 2022.
- TFPM's 52 week range is $26.61 to $41.62.
- TFPM returned +8.0% over the year to Sep 28, 2026.
- Since Aug 30, 2022 TFPM returned +182%, +29.0% a year compounded.
- TFPM's deepest drawdown was -34.9% from Feb 27, 2026 to Jun 10, 2026.
- DataCedar holds 1,023 daily sessions of TFPM history from Aug 30, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TFPM price chart, 2022 to 2026
TFPM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +3.1% |
| 6 months | -5.8% |
| Year to date | -7.5% |
| 1 year | +8.0% |
| 3 years | +150.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 30, 2022 | +182.2% |
| Compound annual growth, 4.1 years | +29.0% |
TFPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.23 on Feb 27, 2026
- All time low close
- $10.44 on Nov 9, 2022
- 52 week high
- $41.62 on Mar 2, 2026
- 52 week low
- $26.61 on Jun 11, 2026
- Deepest drawdown
- -34.9% from Feb 27, 2026 to Jun 10, 2026, not yet recovered
- Best single session
- +8.3% on Apr 9, 2025
- Worst single session
- -9.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2022
- 2.8×
- Best calendar year
- 2025, +122%
- Worst calendar year
- 2023, -2%
TFPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.39 | $41.62 | $26.61 | $30.83 | -6.9% | 114.9M | 185 |
| 2025 | $14.97 | $35.74 | $14.91 | $33.11 | +122.2% | 123.6M | 250 |
| 2024 | $12.99 | $18.65 | $11.48 | $14.90 | +14.6% | 60M | 252 |
| 2023 | $13.52 | $16.74 | $11.53 | $13.00 | -1.8% | 44.3M | 250 |
| 2022 | $10.38 | $14.51 | $10.25 | $13.24 | n/a | 2.9M | 86 |
TFPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.83 | -8.5% |
| August 2026 | $33.70 | +17.1% |
| July 2026 | $28.77 | -4.0% |
| June 2026 | $29.97 | -5.2% |
| May 2026 | $31.62 | -0.7% |
| April 2026 | $31.85 | -8.1% |
| March 2026 | $34.65 | -16.0% |
| February 2026 | $41.23 | +22.7% |
| January 2026 | $33.61 | +1.5% |
| December 2025 | $33.11 | -0.8% |
| November 2025 | $33.38 | +20.6% |
| October 2025 | $27.67 | -5.1% |
About the TFPM data
Daily bars. 1,023 sessions from Aug 30, 2022 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TFPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TFC$R Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock
- TFII TFI International Inc.
- TFIN Triumph Financial, Inc.
- TFIN$ Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
- TFX Teleflex INC
- TG Tredegar Corp.
- TGE Generation Essentials Group
- TGLS Tecnoglass Holdings Inc.
Common questions
TFPM share price history
