NYSE · TGE · stock
Generation Essentials Group (TGE) stock price history
Every NYSE trading session of Generation Essentials Group from Jun 5, 2025 to Nov 12, 2026: 363 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGE adjusted close, 2025 to 2026
- $12.05
- All time high, 2025
- $1.90
- 52 week high, $0.2240 low
- 363
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TGE key facts
- Generation Essentials Group (TGE) closed at $0.2690 on Nov 12, 2026 on NYSE.
- TGE's all time high close is $12.05, set on Jun 9, 2025; its all time low close is $0.2550 on Nov 10, 2026.
- TGE's 52 week range is $0.2240 to $1.90.
- TGE returned -78.8% over the year to Nov 12, 2026.
- Since Jun 5, 2025 TGE returned -97%, -91.9% a year compounded.
- TGE's deepest drawdown was -97.9% from Jun 9, 2025 to Nov 10, 2026.
- DataCedar holds 363 daily sessions of TGE history from Jun 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TGE price chart, 2025 to 2026
TGE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -67.6% |
| 3 months | -70.5% |
| 6 months | -72.3% |
| Year to date | -75.3% |
| 1 year | -78.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2025 | -97.3% |
| Compound annual growth, 1.4 years | -91.9% |
TGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.05 on Jun 9, 2025
- All time low close
- $0.2550 on Nov 10, 2026
- 52 week high
- $1.90 on Sep 30, 2026
- 52 week low
- $0.2240 on Nov 9, 2026
- Deepest drawdown
- -97.9% from Jun 9, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +132.6% on Nov 3, 2025
- Worst single session
- -53.7% on Oct 31, 2025
- Volatility, 1 year annualised
- 116.1%
- Sessions closing higher, 1 year
- 34%
TGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.04 | $1.90 | $0.2240 | $0.2690 | -73.9% | 291.4M | 218 |
| 2025 | $16.91 | $37.02 | $0.7780 | $1.03 | n/a | 289.2M | 145 |
TGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2690 | -46.9% |
| October 2026 | $0.5070 | -67.3% |
| September 2026 | $1.55 | +68.8% |
| August 2026 | $0.9180 | -4.2% |
| July 2026 | $0.9580 | -6.1% |
| June 2026 | $1.02 | -1.0% |
| May 2026 | $1.03 | -1.0% |
| April 2026 | $1.04 | -14.8% |
| March 2026 | $1.22 | -6.9% |
| February 2026 | $1.31 | -6.4% |
| January 2026 | $1.40 | +35.9% |
| December 2025 | $1.03 | -8.0% |
About the TGE data
Daily bars. 363 sessions from Jun 5, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TFIN$ Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
- TFPM Triple Flag Precious Metals Corp.
- TFX Teleflex INC
- TG Tredegar Corp.
- TGLS Tecnoglass Holdings Inc.
- TGS Gas Transporter Of The South INC
- TGT Target Corp.
- THC Tenet Healthcare Corp.
Common questions
TGE share price history
