NYSE · TLK · stock
Perusahaan Perseroan Persero PT Telekomunikasi Indonesia Tbk (TLK) stock price history
Every NYSE trading session of Perusahaan Perseroan Persero PT Telekomunikasi Indonesia Tbk from Nov 14, 1995 to Nov 11, 2026: 7,766 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLK adjusted close, 1995 to 2026
- $24.64
- All time high, 2022
- $21.71
- 52 week high, $10.15 low
- 7,766
- Daily sessions since 1995
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
TLK key facts
- Perusahaan Perseroan Persero PT Telekomunikasi Indonesia Tbk (TLK) closed at $11.43 on Nov 11, 2026 on NYSE.
- TLK's all time high close is $24.64, set on May 4, 2022; its all time low close is $0.3878 on Oct 1, 1998.
- TLK's 52 week range is $10.15 to $21.71.
- TLK returned -41.4% over the year to Nov 11, 2026 and -40.1% over five years.
- Over ten years TLK returned -34%, -4.0% a year compounded.
- TLK's deepest drawdown was -92.6% from Dec 5, 1996 to Oct 1, 1998.
- DataCedar holds 7,766 daily sessions of TLK history from Nov 14, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TLK price chart, 1995 to 2026
TLK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -21.9% |
| 6 months | -27.5% |
| Year to date | -41.1% |
| 1 year | -41.4% |
| 3 years | -37.8% |
| 5 years | -40.1% |
| 10 years | -33.6% |
| Since Nov 14, 1995 | +328.9% |
| Compound annual growth, 31.0 years | +4.8% |
TLK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.64 on May 4, 2022
- All time low close
- $0.3878 on Oct 1, 1998
- 52 week high
- $21.71 on Jan 27, 2026
- 52 week low
- $10.15 on Oct 19, 2026
- Deepest drawdown
- -92.6% from Dec 5, 1996 to Oct 1, 1998, recovered Jan 11, 2006
- Best single session
- +39.1% on Oct 8, 1998
- Worst single session
- -28.3% on Jan 8, 1998
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1995
- 4.3×
- Best calendar year
- 2003, +107%
- Worst calendar year
- 1997, -68%
TLK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Nov 14, 1995; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.42 | $21.71 | $10.15 | $11.43 | -41.2% | 226.2M | 217 |
| 2025 | $14.17 | $20.67 | $11.27 | $19.43 | +37.8% | 154M | 250 |
| 2024 | $20.89 | $21.71 | $13.15 | $14.10 | -32.3% | 100.8M | 252 |
| 2023 | $18.96 | $22.95 | $17.52 | $20.83 | +12.6% | 54.9M | 250 |
| 2022 | $21.86 | $24.82 | $17.87 | $18.51 | -14.6% | 69.7M | 251 |
| 2021 | $17.58 | $22.21 | $15.28 | $21.67 | +29.2% | 59.4M | 252 |
| 2020 | $19.26 | $19.93 | $10.90 | $16.77 | -13.3% | 70M | 253 |
| 2019 | $16.93 | $21.36 | $15.80 | $19.34 | +13.3% | 58.6M | 252 |
| 2018 | $20.09 | $20.22 | $14.16 | $17.06 | -14.9% | 98.3M | 251 |
| 2017 | $17.70 | $22.51 | $17.01 | $20.04 | +13.5% | 75.8M | 250 |
| 2016 | $13.17 | $20.87 | $12.44 | $17.65 | +35.7% | 110.5M | 252 |
| 2015 | $12.88 | $13.37 | $9.99 | $13.01 | +1.3% | 87.3M | 251 |
| 2014 | $9.68 | $13.85 | $9.20 | $12.85 | +32.1% | 103.8M | 250 |
| 2013 | $9.67 | $13.23 | $9.15 | $9.72 | +0.7% | 133.5M | 250 |
| 2012 | $7.64 | $10.75 | $7.27 | $9.66 | +26.4% | 176.5M | 249 |
| 2011 | $8.55 | $9.19 | $7.28 | $7.64 | -10.2% | 138.6M | 252 |
| 2010 | $9.29 | $10.42 | $6.98 | $8.51 | -7.4% | 139.6M | 252 |
| 2009 | $5.32 | $9.63 | $4.40 | $9.19 | +66.1% | 135.6M | 252 |
| 2008 | $8.71 | $9.66 | $3.67 | $5.53 | -37.1% | 197.3M | 253 |
| 2007 | $9.53 | $11.88 | $7.64 | $8.80 | -5.3% | 167.3M | 251 |
| 2006 | $4.88 | $9.57 | $4.81 | $9.30 | +98.1% | 146.5M | 251 |
| 2005 | $4.13 | $5.05 | $3.27 | $4.69 | +13.5% | 128.7M | 251 |
| 2004 | $3.23 | $4.65 | $2.73 | $4.13 | +31.0% | 125.6M | 251 |
| 2003 | $1.52 | $3.20 | $1.28 | $3.16 | +107.0% | 104.9M | 251 |
| 2002 | $0.9651 | $1.68 | $0.9397 | $1.52 | +55.3% | 79.1M | 251 |
| 2001 | $0.6904 | $1.18 | $0.6018 | $0.9820 | +44.4% | 103.4M | 245 |
| 2000 | $1.91 | $1.92 | $0.6698 | $0.6801 | -61.0% | 101M | 249 |
| 1999 | $0.9615 | $2.18 | $0.8255 | $1.75 | +83.2% | 286.7M | 249 |
| 1998 | $1.53 | $1.53 | $0.3697 | $0.9525 | -40.0% | 633.3M | 244 |
| 1997 | $4.94 | $5.24 | $1.13 | $1.59 | -67.9% | 76.4M | 251 |
| 1996 | $3.61 | $5.28 | $3.56 | $4.94 | +36.7% | 82.6M | 251 |
| 1995 | $2.72 | $3.65 | $2.61 | $3.61 | n/a | 38.8M | 32 |
TLK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.43 | +2.3% |
| October 2026 | $11.17 | -12.4% |
| September 2026 | $12.75 | -12.6% |
| August 2026 | $14.58 | -0.5% |
| July 2026 | $14.66 | +9.2% |
| June 2026 | $13.43 | -11.4% |
| May 2026 | $15.16 | -2.9% |
| April 2026 | $15.61 | -9.5% |
| March 2026 | $17.24 | -12.2% |
| February 2026 | $19.63 | +0.7% |
| January 2026 | $19.49 | +0.3% |
| December 2025 | $19.43 | -2.3% |
About the TLK data
Daily bars. 7,766 sessions from Nov 14, 1995 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATLK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TLK share price history
