NYSE · TKC · stock
Turkcell Iletisim Hizmetleri A S (TKC) stock price history
Every NYSE trading session of Turkcell Iletisim Hizmetleri A S from Jul 11, 2000 to Sep 28, 2026: 6,593 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKC adjusted close, 2000 to 2026
- $14.02
- All time high, 2007
- $7.18
- 52 week high, $4.82 low
- 6,593
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TKC key facts
- Turkcell Iletisim Hizmetleri A S (TKC) closed at $5.10 on Sep 28, 2026 on NYSE.
- TKC's all time high close is $14.02, set on Dec 6, 2007; its all time low close is $0.4983 on Sep 20, 2001.
- TKC's 52 week range is $4.82 to $7.18.
- TKC returned -14.1% over the year to Sep 28, 2026 and +37.4% over five years.
- Over ten years TKC returned -1%, -0.1% a year compounded.
- TKC's deepest drawdown was -92.9% from Jul 12, 2000 to Sep 20, 2001.
- DataCedar holds 6,593 daily sessions of TKC history from Jul 11, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TKC price chart, 2000 to 2026
TKC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -15.3% |
| 6 months | -14.9% |
| Year to date | -7.6% |
| 1 year | -14.1% |
| 3 years | +19.6% |
| 5 years | +37.4% |
| 10 years | -1.2% |
| Since Jul 11, 2000 | -26.4% |
| Compound annual growth, 26.2 years | -1.2% |
TKC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.02 on Dec 6, 2007
- All time low close
- $0.4983 on Sep 20, 2001
- 52 week high
- $7.18 on Feb 17, 2026
- 52 week low
- $4.82 on Sep 16, 2026
- Deepest drawdown
- -92.9% from Jul 12, 2000 to Sep 20, 2001, recovered Feb 17, 2006
- Best single session
- +36.9% on Apr 26, 2001
- Worst single session
- -23.1% on Jul 6, 2001
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2004, +157%
- Worst calendar year
- 2008, -46%
TKC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.59 | $7.18 | $4.82 | $5.10 | -6.8% | 308.9M | 185 |
| 2025 | $6.57 | $7.48 | $5.35 | $5.47 | -14.3% | 296.3M | 250 |
| 2024 | $4.50 | $7.78 | $4.35 | $6.38 | +44.5% | 124.3M | 252 |
| 2023 | $4.64 | $5.07 | $3.17 | $4.42 | +2.5% | 95.3M | 250 |
| 2022 | $3.17 | $4.47 | $2.08 | $4.31 | +38.2% | 140.1M | 251 |
| 2021 | $4.44 | $4.90 | $2.48 | $3.12 | -28.0% | 161M | 252 |
| 2020 | $4.62 | $4.99 | $3.42 | $4.33 | -4.9% | 106.9M | 253 |
| 2019 | $4.06 | $5.42 | $3.48 | $4.55 | +7.0% | 117.4M | 252 |
| 2018 | $7.14 | $7.82 | $2.81 | $4.26 | -39.7% | 280.5M | 251 |
| 2017 | $4.10 | $7.12 | $4.06 | $7.06 | +64.0% | 127.8M | 251 |
| 2016 | $5.14 | $6.79 | $3.96 | $4.31 | -18.7% | 82.4M | 252 |
| 2015 | $8.13 | $9.04 | $5.18 | $5.30 | -35.3% | 101.4M | 252 |
| 2014 | $6.90 | $9.01 | $6.35 | $8.20 | +13.3% | 113.1M | 252 |
| 2013 | $8.83 | $9.65 | $6.92 | $7.24 | -17.3% | 97.2M | 252 |
| 2012 | $6.48 | $8.76 | $5.83 | $8.75 | +37.2% | 115.6M | 250 |
| 2011 | $9.30 | $9.63 | $5.52 | $6.37 | -31.3% | 212.3M | 252 |
| 2010 | $9.25 | $10.80 | $6.59 | $9.29 | +2.5% | 171.3M | 252 |
| 2009 | $6.96 | $9.70 | $5.30 | $9.06 | +27.9% | 203.8M | 252 |
| 2008 | $12.72 | $13.19 | $4.62 | $7.08 | -45.5% | 450.3M | 253 |
| 2007 | $6.15 | $14.15 | $5.62 | $13.00 | +112.8% | 244.9M | 251 |
| 2006 | $5.73 | $7.25 | $4.34 | $6.11 | +7.5% | 151.2M | 251 |
| 2005 | $5.32 | $6.07 | $4.28 | $5.68 | +8.8% | 146.1M | 252 |
| 2004 | $2.02 | $5.26 | $1.81 | $5.22 | +156.5% | 119.1M | 252 |
| 2003 | $1.16 | $2.04 | $0.8241 | $2.04 | +71.3% | 74.3M | 252 |
| 2002 | $1.57 | $1.72 | $0.7505 | $1.19 | -24.5% | 29.7M | 252 |
| 2001 | $2.90 | $3.81 | $0.4523 | $1.57 | -42.9% | 53.4M | 248 |
| 2000 | $7.08 | $7.33 | $2.21 | $2.75 | n/a | 33.4M | 121 |
TKC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.10 | +1.4% |
| August 2026 | $5.03 | -6.5% |
| July 2026 | $5.38 | -8.5% |
| June 2026 | $5.88 | +2.8% |
| May 2026 | $5.72 | -9.5% |
| April 2026 | $6.32 | +4.8% |
| March 2026 | $6.03 | -10.5% |
| February 2026 | $6.74 | +1.2% |
| January 2026 | $6.66 | +21.8% |
| December 2025 | $5.47 | -2.1% |
| November 2025 | $5.59 | -6.7% |
| October 2025 | $5.99 | -0.5% |
About the TKC data
Daily bars. 6,593 sessions from Jul 11, 2000 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TKC share price history
