NYSE · TIMB · stock
Tim S.A. (TIMB) stock price history
Every NYSE trading session of Tim S.A. from Nov 16, 1998 to Nov 11, 2026: 7,029 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIMB adjusted close, 1998 to 2026
- $27.75
- All time high, 2026
- $28.01
- 52 week high, $15.94 low
- 7,029
- Daily sessions since 1998
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
TIMB key facts
- Tim S.A. (TIMB) closed at $19.53 on Nov 11, 2026 on NYSE.
- TIMB's all time high close is $27.75, set on Apr 10, 2026; its all time low close is $1.63 on Feb 26, 2003.
- TIMB's 52 week range is $15.94 to $28.01.
- TIMB returned -16.7% over the year to Nov 11, 2026 and +110.6% over five years.
- Over ten years TIMB returned +145%, +9.4% a year compounded.
- TIMB's deepest drawdown was -91.2% from Mar 22, 2000 to Feb 26, 2003.
- DataCedar holds 7,029 daily sessions of TIMB history from Nov 16, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TIMB price chart, 1998 to 2026
TIMB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +8.3% |
| 6 months | -15.6% |
| Year to date | +1.5% |
| 1 year | -16.7% |
| 3 years | +29.3% |
| 5 years | +110.6% |
| 10 years | +144.8% |
| Since Nov 16, 1998 | +495.5% |
| Compound annual growth, 28.0 years | +6.6% |
TIMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.75 on Apr 10, 2026
- All time low close
- $1.63 on Feb 26, 2003
- 52 week high
- $28.01 on Apr 10, 2026
- 52 week low
- $15.94 on Oct 26, 2026
- Deepest drawdown
- -91.2% from Mar 22, 2000 to Feb 26, 2003, recovered Aug 29, 2011
- Best single session
- +21.8% on Oct 13, 2008
- Worst single session
- -23.0% on Oct 22, 2008
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1998
- 6.0×
- Best calendar year
- 2009, +147%
- Worst calendar year
- 2008, -63%
TIMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 16, 1998; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.43 | $28.01 | $15.94 | $19.53 | +1.8% | 109.5M | 217 |
| 2025 | $10.79 | $23.56 | $10.51 | $19.19 | +75.8% | 114M | 250 |
| 2024 | $15.87 | $16.62 | $10.61 | $10.91 | -31.9% | 120.5M | 252 |
| 2023 | $8.94 | $16.20 | $8.33 | $16.04 | +68.5% | 124.6M | 250 |
| 2022 | $8.87 | $12.24 | $8.35 | $9.52 | +4.8% | 144.4M | 251 |
| 2021 | $10.69 | $10.76 | $7.51 | $9.08 | -13.5% | 111M | 252 |
| 2020 | $14.03 | $14.82 | $7.36 | $10.49 | -24.3% | 243.3M | 253 |
| 2019 | $10.81 | $14.05 | $9.04 | $13.85 | +29.5% | 226.5M | 252 |
| 2018 | $13.59 | $15.90 | $9.64 | $10.70 | -19.2% | 260.8M | 249 |
| 2017 | $8.17 | $13.47 | $8.17 | $13.24 | +65.8% | 267.6M | 251 |
| 2016 | $5.49 | $9.68 | $4.67 | $7.99 | +42.8% | 277.3M | 250 |
| 2015 | $14.44 | $15.94 | $5.52 | $5.59 | -61.2% | 408M | 252 |
| 2014 | $16.16 | $19.82 | $13.50 | $14.43 | -13.0% | 321M | 252 |
| 2013 | $12.11 | $17.31 | $10.64 | $16.57 | +37.5% | 296.6M | 250 |
| 2012 | $15.79 | $19.70 | $9.97 | $12.06 | -21.6% | 376.2M | 250 |
| 2011 | $11.83 | $19.23 | $11.57 | $15.39 | +30.6% | 320M | 250 |
| 2010 | $10.10 | $12.11 | $7.85 | $11.78 | +18.3% | 182.7M | 252 |
| 2009 | $4.09 | $10.18 | $3.88 | $9.96 | +147.0% | 206.4M | 252 |
| 2008 | $11.05 | $13.92 | $3.36 | $4.03 | -63.3% | 223.2M | 252 |
| 2007 | $10.44 | $14.83 | $8.10 | $11.00 | +3.5% | 256.9M | 250 |
| 2006 | $8.37 | $12.66 | $7.07 | $10.63 | +38.2% | 202.6M | 251 |
| 2005 | $4.49 | $7.86 | $3.48 | $7.69 | +70.5% | 95.5M | 251 |
| 2004 | $4.11 | $5.00 | $3.18 | $4.51 | +10.1% | 42.9M | 252 |
| 2003 | $2.16 | $4.28 | $1.60 | $4.09 | +89.0% | 11.6M | 252 |
| 2002 | $4.45 | $4.67 | $1.57 | $2.17 | -51.9% | 12.5M | 252 |
| 2001 | $7.06 | $8.06 | $2.55 | $4.50 | -35.9% | 26.6M | 248 |
| 2000 | $8.82 | $18.59 | $5.28 | $7.02 | -17.6% | 35.5M | 252 |
| 1999 | $4.37 | $9.39 | $4.08 | $8.52 | +92.8% | 32.5M | 252 |
| 1998 | $3.23 | $7.67 | $3.23 | $4.42 | n/a | 6.2M | 32 |
TIMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.53 | +10.5% |
| October 2026 | $17.68 | -1.0% |
| September 2026 | $17.85 | -0.5% |
| August 2026 | $17.94 | -6.4% |
| July 2026 | $19.17 | -10.5% |
| June 2026 | $21.42 | -2.0% |
| May 2026 | $21.86 | -15.1% |
| April 2026 | $25.75 | -2.1% |
| March 2026 | $26.30 | -3.0% |
| February 2026 | $27.11 | +17.9% |
| January 2026 | $22.99 | +19.8% |
| December 2025 | $19.19 | -17.2% |
About the TIMB data
Daily bars. 7,029 sessions from Nov 16, 1998 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATIMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TIMB share price history
