NYSE · THW · stock
abrdn World Healthcare Fund (THW) stock price history
Every NYSE trading session of abrdn World Healthcare Fund from Jun 26, 2015 to Sep 28, 2026: 2,830 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THW adjusted close, 2015 to 2026
- $14.30
- All time high, 2026
- $14.38
- 52 week high, $10.88 low
- 2,830
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
THW key facts
- abrdn World Healthcare Fund (THW) closed at $13.19 on Sep 28, 2026 on NYSE.
- THW's all time high close is $14.30, set on Aug 19, 2026; its all time low close is $4.16 on Feb 11, 2016.
- THW's 52 week range is $10.88 to $14.38.
- THW returned +18.6% over the year to Sep 28, 2026 and +34.3% over five years.
- Over ten years THW returned +147%, +9.4% a year compounded.
- THW's deepest drawdown was -39.1% from Jul 13, 2015 to Feb 11, 2016.
- DataCedar holds 2,830 daily sessions of THW history from Jun 26, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THW price chart, 2015 to 2026
THW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +0.7% |
| 6 months | +19.3% |
| Year to date | +8.8% |
| 1 year | +18.6% |
| 3 years | +55.2% |
| 5 years | +34.3% |
| 10 years | +146.5% |
| Since Jun 26, 2015 | +93.5% |
| Compound annual growth, 11.3 years | +6.0% |
THW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.30 on Aug 19, 2026
- All time low close
- $4.16 on Feb 11, 2016
- 52 week high
- $14.38 on Aug 19, 2026
- 52 week low
- $10.88 on Mar 30, 2026
- Deepest drawdown
- -39.1% from Jul 13, 2015 to Feb 11, 2016, recovered Nov 19, 2019
- Best single session
- +9.3% on Mar 25, 2020
- Worst single session
- -13.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 19.9%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2019, +33%
- Worst calendar year
- 2023, -11%
THW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 26, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.14 | $14.38 | $10.88 | $13.19 | +9.1% | 24.5M | 185 |
| 2025 | $9.37 | $12.36 | $8.45 | $12.09 | +31.1% | 39.9M | 250 |
| 2024 | $8.80 | $10.96 | $8.78 | $9.22 | +5.4% | 31.6M | 252 |
| 2023 | $9.96 | $10.44 | $7.17 | $8.75 | -11.5% | 27.2M | 250 |
| 2022 | $10.01 | $10.61 | $8.27 | $9.88 | -1.2% | 28.6M | 251 |
| 2021 | $8.94 | $10.38 | $8.17 | $10.00 | +12.1% | 38.3M | 252 |
| 2020 | $7.09 | $9.24 | $4.60 | $8.93 | +26.4% | 40.1M | 253 |
| 2019 | $5.30 | $7.12 | $5.27 | $7.06 | +33.0% | 29.9M | 252 |
| 2018 | $5.67 | $6.28 | $4.95 | $5.31 | -5.4% | 31.1M | 251 |
| 2017 | $4.85 | $6.04 | $4.81 | $5.61 | +17.0% | 32.5M | 251 |
| 2016 | $5.34 | $5.64 | $4.15 | $4.79 | -11.1% | 39.7M | 252 |
| 2015 | $6.82 | $6.90 | $4.73 | $5.40 | n/a | 23.5M | 131 |
THW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.19 | -6.2% |
| August 2026 | $14.06 | +5.8% |
| July 2026 | $13.29 | -0.8% |
| June 2026 | $13.40 | +4.9% |
| May 2026 | $12.77 | +2.0% |
| April 2026 | $12.52 | +10.3% |
| March 2026 | $11.35 | -7.6% |
| February 2026 | $12.28 | +2.9% |
| January 2026 | $11.94 | -1.2% |
| December 2025 | $12.09 | -0.1% |
| November 2025 | $12.10 | -0.3% |
| October 2025 | $12.14 | +4.7% |
About the THW data
Daily bars. 2,830 sessions from Jun 26, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
THW share price history
