NYSE · THO · stock
Thor Industries INC (THO) stock price history
Every NYSE trading session of Thor Industries INC from Jan 10, 1984 to Nov 11, 2026: 10,339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THO adjusted close, 1984 to 2026
- $135.92
- All time high, 2021
- $121.16
- 52 week high, $62.83 low
- 10,339
- Daily sessions since 1984
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1984 to 2026 series and minute bars.
THO key facts
- Thor Industries INC (THO) closed at $78.36 on Nov 11, 2026 on NYSE.
- THO's all time high close is $135.92, set on Mar 17, 2021; its all time low close is $0.3007 on Jul 6, 1984.
- THO's 52 week range is $62.83 to $121.16.
- THO returned -21.6% over the year to Nov 11, 2026 and -22.6% over five years.
- Over ten years THO returned +15%, +1.4% a year compounded.
- THO's deepest drawdown was -81.0% from Oct 16, 2007 to Mar 2, 2009.
- DataCedar holds 10,339 daily sessions of THO history from Jan 10, 1984 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THO price chart, 1984 to 2026
THO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.7% |
| 3 months | -3.6% |
| 6 months | +5.7% |
| Year to date | -23.4% |
| 1 year | -21.6% |
| 3 years | -8.9% |
| 5 years | -22.6% |
| 10 years | +15.4% |
| Since Jan 10, 1984 | +17,271% |
| Compound annual growth, 42.8 years | +12.8% |
THO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $135.92 on Mar 17, 2021
- All time low close
- $0.3007 on Jul 6, 1984
- 52 week high
- $121.16 on Feb 12, 2026
- 52 week low
- $62.83 on Oct 12, 2026
- Deepest drawdown
- -81.0% from Oct 16, 2007 to Mar 2, 2009, recovered Jun 7, 2013
- Best single session
- +22.5% on Nov 24, 2008
- Worst single session
- -26.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1984
- 174×
- Best calendar year
- 2009, +145%
- Worst calendar year
- 2008, -65%
THO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1984 starts on Jan 10, 1984; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.46 | $121.16 | $62.83 | $78.36 | -22.2% | 161.2M | 217 |
| 2025 | $92.33 | $114.93 | $61.35 | $100.77 | +9.7% | 183M | 250 |
| 2024 | $110.52 | $122.31 | $83.94 | $91.83 | -17.9% | 128.8M | 252 |
| 2023 | $70.78 | $115.40 | $69.14 | $111.85 | +59.8% | 149.3M | 250 |
| 2022 | $95.03 | $98.42 | $60.38 | $70.01 | -25.6% | 235M | 251 |
| 2021 | $84.30 | $135.92 | $82.38 | $94.06 | +13.3% | 165.2M | 252 |
| 2020 | $65.28 | $107.41 | $28.22 | $83.05 | +28.0% | 242.3M | 253 |
| 2019 | $43.72 | $67.09 | $36.30 | $64.90 | +46.5% | 228.8M | 252 |
| 2018 | $126.44 | $134.81 | $40.33 | $44.31 | -64.8% | 268.8M | 251 |
| 2017 | $82.66 | $130.63 | $72.82 | $125.83 | +52.4% | 173.4M | 251 |
| 2016 | $46.03 | $89.20 | $38.60 | $82.55 | +81.2% | 155.4M | 252 |
| 2015 | $44.60 | $51.66 | $40.23 | $45.57 | +2.5% | 102.3M | 252 |
| 2014 | $43.10 | $50.77 | $37.70 | $44.45 | +3.0% | 84.3M | 252 |
| 2013 | $29.22 | $45.84 | $26.18 | $43.16 | +52.7% | 124.4M | 251 |
| 2012 | $20.00 | $32.99 | $18.85 | $28.26 | +45.0% | 133.1M | 250 |
| 2011 | $23.82 | $27.27 | $12.36 | $19.48 | -17.7% | 127.3M | 252 |
| 2010 | $21.98 | $25.46 | $14.33 | $23.67 | +9.3% | 147M | 252 |
| 2009 | $8.94 | $22.42 | $6.39 | $21.65 | +145.2% | 134.7M | 252 |
| 2008 | $25.10 | $25.49 | $8.08 | $8.83 | -64.8% | 150.4M | 253 |
| 2007 | $27.75 | $34.48 | $20.71 | $25.10 | -8.8% | 139.9M | 250 |
| 2006 | $24.45 | $34.57 | $23.82 | $27.52 | +13.3% | 153.1M | 251 |
| 2005 | $22.42 | $24.91 | $15.76 | $24.30 | +9.4% | 91.1M | 252 |
| 2004 | $16.99 | $22.77 | $13.15 | $22.21 | +32.3% | 103.1M | 252 |
| 2003 | $10.39 | $19.86 | $6.39 | $16.78 | +63.6% | 100.6M | 250 |
| 2002 | $5.55 | $12.74 | $5.55 | $10.26 | +86.1% | 58.3M | 250 |
| 2001 | $2.92 | $6.06 | $2.92 | $5.51 | +88.1% | 19.2M | 237 |
| 2000 | $4.48 | $4.52 | $2.83 | $2.93 | -34.9% | 11.8M | 236 |
| 1999 | $3.76 | $4.72 | $3.28 | $4.50 | +19.7% | 10.7M | 240 |
| 1998 | $3.34 | $4.36 | $2.94 | $3.76 | +11.8% | 10.1M | 234 |
| 1997 | $2.46 | $3.38 | $1.99 | $3.36 | +36.5% | 9.9M | 246 |
| 1996 | $1.89 | $2.56 | $1.58 | $2.46 | +31.1% | 17.7M | 236 |
| 1995 | $1.93 | $2.10 | $1.52 | $1.88 | -0.0% | 15.1M | 213 |
| 1994 | $2.47 | $2.91 | $1.80 | $1.88 | -23.9% | 23M | 238 |
| 1993 | $2.38 | $2.73 | $1.43 | $2.47 | +3.1% | 34M | 238 |
| 1992 | $1.39 | $2.66 | $1.16 | $2.39 | +70.5% | 33.7M | 241 |
| 1991 | $0.6251 | $1.43 | $0.5956 | $1.40 | +124.7% | 8.9M | 234 |
| 1990 | $0.6398 | $0.6707 | $0.4206 | $0.6251 | -1.1% | 3.7M | 227 |
| 1989 | $0.8006 | $0.8540 | $0.5841 | $0.6321 | -21.8% | 5.5M | 225 |
| 1988 | $0.6796 | $0.8954 | $0.6041 | $0.8083 | +18.9% | 10.4M | 213 |
| 1987 | $0.9323 | $1.45 | $0.6023 | $0.6796 | -25.3% | 17.4M | 244 |
| 1986 | $0.5814 | $1.11 | $0.5513 | $0.9097 | +59.2% | 23.7M | 234 |
| 1985 | $0.4110 | $0.5714 | $0.3909 | $0.5714 | +39.0% | 19.1M | 168 |
| 1984 | $0.4511 | $0.4912 | $0.3007 | $0.4110 | n/a | 15M | 185 |
THO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $78.36 | +6.0% |
| October 2026 | $73.90 | +6.9% |
| September 2026 | $69.10 | -9.1% |
| August 2026 | $76.00 | +1.4% |
| July 2026 | $74.97 | +0.4% |
| June 2026 | $74.64 | -5.0% |
| May 2026 | $78.53 | +0.1% |
| April 2026 | $78.49 | -0.4% |
| March 2026 | $78.80 | -16.9% |
| February 2026 | $94.82 | -14.1% |
| January 2026 | $110.35 | +9.5% |
| December 2025 | $100.77 | -2.8% |
About the THO data
Daily bars. 10,339 sessions from Jan 10, 1984 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 1984, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
THO share price history
