NYSE · VIV · stock
Telefonica Brasil S.A. (VIV) stock price history
Every NYSE trading session of Telefonica Brasil S.A. from Nov 16, 1998 to Nov 12, 2026: 7,006 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIV adjusted close, 1998 to 2026
- $16.39
- All time high, 2026
- $16.50
- 52 week high, $10.65 low
- 7,006
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
VIV key facts
- Telefonica Brasil S.A. (VIV) closed at $11.90 on Nov 12, 2026 on NYSE.
- VIV's all time high close is $16.39, set on Apr 10, 2026; its all time low close is $1.08 on Sep 26, 2001.
- VIV's 52 week range is $10.65 to $16.50.
- VIV returned -5.4% over the year to Nov 12, 2026 and +78.0% over five years.
- Over ten years VIV returned +82%, +6.2% a year compounded.
- VIV's deepest drawdown was -78.2% from Mar 3, 2000 to Sep 26, 2001.
- DataCedar holds 7,006 daily sessions of VIV history from Nov 16, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VIV price chart, 1998 to 2026
VIV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +2.8% |
| 6 months | -16.0% |
| Year to date | +4.4% |
| 1 year | -5.4% |
| 3 years | +36.8% |
| 5 years | +78.0% |
| 10 years | +81.9% |
| Since Nov 16, 1998 | +249.9% |
| Compound annual growth, 28.0 years | +4.6% |
VIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.39 on Apr 10, 2026
- All time low close
- $1.08 on Sep 26, 2001
- 52 week high
- $16.50 on Apr 10, 2026
- 52 week low
- $10.65 on Oct 26, 2026
- Deepest drawdown
- -78.2% from Mar 3, 2000 to Sep 26, 2001, recovered Jan 24, 2006
- Best single session
- +26.6% on Jan 15, 1999
- Worst single session
- -19.2% on Jun 28, 2000
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1998
- 3.5×
- Best calendar year
- 2003, +95%
- Worst calendar year
- 2015, -44%
VIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 16, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.56 | $16.50 | $10.65 | $11.90 | +5.4% | 268.7M | 218 |
| 2025 | $6.82 | $12.68 | $6.80 | $11.29 | +64.3% | 278.7M | 250 |
| 2024 | $9.25 | $9.82 | $6.81 | $6.87 | -26.9% | 210.2M | 252 |
| 2023 | $5.51 | $9.58 | $5.32 | $9.40 | +64.7% | 390.2M | 250 |
| 2022 | $6.49 | $9.06 | $5.43 | $5.71 | -13.8% | 402.5M | 251 |
| 2021 | $6.39 | $7.01 | $5.30 | $6.62 | +5.5% | 324.5M | 252 |
| 2020 | $9.20 | $9.60 | $4.90 | $6.28 | -32.0% | 428M | 253 |
| 2019 | $7.37 | $9.38 | $6.95 | $9.23 | +27.5% | 387.3M | 252 |
| 2018 | $8.26 | $9.56 | $5.38 | $7.24 | -11.5% | 408.8M | 249 |
| 2017 | $7.15 | $9.10 | $7.04 | $8.18 | +18.1% | 340.7M | 249 |
| 2016 | $4.32 | $8.06 | $3.84 | $6.93 | +55.0% | 503.4M | 251 |
| 2015 | $7.96 | $9.40 | $4.25 | $4.47 | -44.2% | 697.9M | 252 |
| 2014 | $7.97 | $10.01 | $7.44 | $8.01 | -1.3% | 461.8M | 252 |
| 2013 | $9.63 | $11.43 | $7.57 | $8.12 | -15.2% | 344.6M | 252 |
| 2012 | $10.70 | $12.22 | $8.37 | $9.58 | -9.1% | 425.7M | 250 |
| 2011 | $8.36 | $11.98 | $7.90 | $10.53 | +26.0% | 203.5M | 252 |
| 2010 | $7.85 | $8.75 | $5.81 | $8.36 | +7.7% | 30.6M | 252 |
| 2009 | $5.82 | $8.53 | $5.02 | $7.76 | +33.4% | 25.1M | 250 |
| 2008 | $6.89 | $8.78 | $4.85 | $5.82 | -16.5% | 38.6M | 252 |
| 2007 | $6.59 | $9.50 | $5.60 | $6.96 | +7.1% | 31.3M | 249 |
| 2006 | $4.48 | $6.50 | $4.08 | $6.50 | +44.3% | 22.5M | 251 |
| 2005 | $3.80 | $4.81 | $3.11 | $4.50 | +18.7% | 16.4M | 252 |
| 2004 | $2.92 | $3.81 | $2.33 | $3.79 | +30.2% | 14.7M | 252 |
| 2003 | $1.57 | $2.94 | $1.32 | $2.92 | +95.2% | 4.3M | 248 |
| 2002 | $2.02 | $2.39 | $1.09 | $1.49 | -26.4% | 5.4M | 247 |
| 2001 | $1.74 | $2.34 | $1.07 | $2.03 | +13.1% | 6.8M | 242 |
| 2000 | $3.04 | $5.07 | $1.61 | $1.79 | -40.8% | 309.5M | 246 |
| 1999 | $2.85 | $3.48 | $1.70 | $3.03 | +14.5% | 199.7M | 248 |
| 1998 | $3.32 | $3.80 | $2.51 | $2.65 | n/a | 20.9M | 32 |
VIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.90 | +5.5% |
| October 2026 | $11.28 | -1.5% |
| September 2026 | $11.45 | -0.8% |
| August 2026 | $11.54 | -10.7% |
| July 2026 | $12.92 | -1.8% |
| June 2026 | $13.16 | +0.4% |
| May 2026 | $13.11 | -13.8% |
| April 2026 | $15.22 | +0.0% |
| March 2026 | $15.21 | -5.8% |
| February 2026 | $16.14 | +19.5% |
| January 2026 | $13.50 | +19.6% |
| December 2025 | $11.29 | -10.3% |
About the VIV data
Daily bars. 7,006 sessions from Nov 16, 1998 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AVIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
VIV share price history
