NYSE · VKQ · stock
Invesco Municipal Trust (VKQ) stock price history
Every NYSE trading session of Invesco Municipal Trust from Nov 21, 1991 to Nov 12, 2026: 8,687 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKQ adjusted close, 1991 to 2026
- $10.42
- All time high, 2021
- $10.05
- 52 week high, $8.25 low
- 8,687
- Daily sessions since 1991
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
VKQ key facts
- Invesco Municipal Trust (VKQ) closed at $8.94 on Nov 12, 2026 on NYSE.
- VKQ's all time high close is $10.42, set on Sep 1, 2021; its all time low close is $1.58 on Dec 18, 1991.
- VKQ's 52 week range is $8.25 to $10.05.
- VKQ returned -2.6% over the year to Nov 12, 2026 and -11.8% over five years.
- Over ten years VKQ returned +27%, +2.4% a year compounded.
- VKQ's deepest drawdown was -51.0% from Jan 24, 2008 to Dec 16, 2008.
- DataCedar holds 8,687 daily sessions of VKQ history from Nov 21, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VKQ price chart, 1991 to 2026
VKQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -8.6% |
| 6 months | -6.5% |
| Year to date | -3.2% |
| 1 year | -2.6% |
| 3 years | +24.3% |
| 5 years | -11.8% |
| 10 years | +26.7% |
| Since Nov 21, 1991 | +460.7% |
| Compound annual growth, 35.0 years | +5.1% |
VKQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.42 on Sep 1, 2021
- All time low close
- $1.58 on Dec 18, 1991
- 52 week high
- $10.05 on Jul 6, 2026
- 52 week low
- $8.25 on Sep 29, 2026
- Deepest drawdown
- -51.0% from Jan 24, 2008 to Dec 16, 2008, recovered Sep 4, 2009
- Best single session
- +25.3% on Oct 13, 2008
- Worst single session
- -13.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1991
- 5.6×
- Best calendar year
- 2009, +58%
- Worst calendar year
- 2008, -37%
VKQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 21, 1991; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.21 | $10.05 | $8.25 | $8.94 | -3.1% | 49M | 218 |
| 2025 | $8.70 | $9.29 | $7.97 | $9.23 | +6.5% | 44.3M | 250 |
| 2024 | $7.89 | $9.06 | $7.66 | $8.66 | +9.7% | 41.1M | 252 |
| 2023 | $7.87 | $8.22 | $6.53 | $7.90 | +0.9% | 33.5M | 249 |
| 2022 | $10.09 | $10.11 | $6.83 | $7.83 | -22.3% | 44.3M | 251 |
| 2021 | $9.19 | $10.45 | $8.99 | $10.07 | +9.8% | 22.2M | 252 |
| 2020 | $8.43 | $9.27 | $6.26 | $9.17 | +8.9% | 29M | 253 |
| 2019 | $7.21 | $8.66 | $7.21 | $8.42 | +16.7% | 29.7M | 247 |
| 2018 | $7.67 | $7.75 | $6.94 | $7.21 | -5.7% | 36.3M | 241 |
| 2017 | $7.08 | $7.83 | $7.02 | $7.64 | +7.9% | 29.5M | 237 |
| 2016 | $6.95 | $8.04 | $6.83 | $7.08 | +1.8% | 44.6M | 238 |
| 2015 | $6.44 | $7.02 | $6.24 | $6.95 | +7.7% | 25.3M | 245 |
| 2014 | $5.52 | $6.51 | $5.50 | $6.46 | +16.6% | 27.6M | 246 |
| 2013 | $6.47 | $6.80 | $5.13 | $5.54 | -14.0% | 43M | 252 |
| 2012 | $5.93 | $7.01 | $5.72 | $6.44 | +9.8% | 23.1M | 250 |
| 2011 | $4.86 | $5.88 | $4.46 | $5.87 | +20.6% | 16.9M | 252 |
| 2010 | $4.71 | $5.70 | $4.66 | $4.86 | +2.7% | 19.3M | 252 |
| 2009 | $3.03 | $5.14 | $3.02 | $4.74 | +58.3% | 18.2M | 251 |
| 2008 | $4.76 | $4.98 | $2.24 | $2.99 | -37.0% | 21.4M | 252 |
| 2007 | $4.72 | $4.92 | $4.07 | $4.75 | +0.2% | 17.3M | 251 |
| 2006 | $3.99 | $4.76 | $3.97 | $4.74 | +18.8% | 14.1M | 251 |
| 2005 | $3.90 | $4.09 | $3.61 | $3.99 | +3.4% | 14.3M | 245 |
| 2004 | $3.63 | $3.93 | $3.33 | $3.86 | +5.9% | 11.2M | 246 |
| 2003 | $3.33 | $3.75 | $3.23 | $3.64 | +9.3% | 8.6M | 252 |
| 2002 | $2.88 | $3.50 | $2.88 | $3.33 | +14.9% | 8.4M | 252 |
| 2001 | $2.69 | $3.05 | $2.69 | $2.90 | +8.5% | 9M | 248 |
| 2000 | $2.41 | $2.79 | $2.38 | $2.67 | +9.9% | 13.8M | 252 |
| 1999 | $3.04 | $3.05 | $2.31 | $2.43 | -19.8% | 12.4M | 252 |
| 1998 | $2.67 | $3.08 | $2.54 | $3.03 | +13.8% | 9.6M | 248 |
| 1997 | $2.16 | $2.66 | $2.12 | $2.66 | +24.3% | 14M | 253 |
| 1996 | $2.04 | $2.25 | $1.99 | $2.14 | +5.2% | 14.6M | 254 |
| 1995 | $1.76 | $2.15 | $1.76 | $2.04 | +16.9% | 12.8M | 245 |
| 1994 | $2.04 | $2.13 | $1.61 | $1.74 | -15.1% | 14M | 216 |
| 1993 | $1.82 | $2.09 | $1.80 | $2.05 | +12.9% | 15.3M | 253 |
| 1992 | $1.63 | $1.85 | $1.62 | $1.82 | +11.5% | 15.6M | 254 |
| 1991 | $1.61 | $1.64 | $1.58 | $1.63 | n/a | 755.9K | 27 |
VKQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.94 | -1.5% |
| October 2026 | $9.08 | +7.1% |
| September 2026 | $8.48 | -12.7% |
| August 2026 | $9.71 | -0.7% |
| July 2026 | $9.78 | -2.0% |
| June 2026 | $9.98 | +3.1% |
| May 2026 | $9.68 | +1.9% |
| April 2026 | $9.50 | +2.3% |
| March 2026 | $9.28 | -3.3% |
| February 2026 | $9.60 | +2.1% |
| January 2026 | $9.40 | +1.9% |
| December 2025 | $9.23 | +1.5% |
About the VKQ data
Daily bars. 8,687 sessions from Nov 21, 1991 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AVKQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VIPS Vipshop Holdings Ltd
- VIRT Virtu Financial, Inc.
- VIST Vista Energy, S.A.B. de C.V.
- VIV Telefonica Brasil S.A.
- VLN Valens Semiconductor Ltd.
- VLN.W Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
- VLO Valero Energy Corp./Tx
- VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
Common questions
VKQ share price history
