NYSE · VOYA · stock
Voya Financial, Inc. (VOYA) stock price history
Every NYSE trading session of Voya Financial, Inc. from May 2, 2013 to Sep 28, 2026: 3,372 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOYA adjusted close, 2013 to 2026
- $104.86
- All time high, 2026
- $105.64
- 52 week high, $64.13 low
- 3,372
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VOYA key facts
- Voya Financial, Inc. (VOYA) closed at $95.98 on Sep 28, 2026 on NYSE.
- VOYA's all time high close is $104.86, set on Sep 3, 2026; its all time low close is $18.24 on May 3, 2013.
- VOYA's 52 week range is $64.13 to $105.64.
- VOYA returned +29.1% over the year to Sep 28, 2026 and +73.7% over five years.
- Over ten years VOYA returned +277%, +14.2% a year compounded.
- VOYA's deepest drawdown was -52.2% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 3,372 daily sessions of VOYA history from May 2, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VOYA price chart, 2013 to 2026
VOYA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +5.3% |
| 6 months | +45.8% |
| Year to date | +29.6% |
| 1 year | +29.1% |
| 3 years | +52.6% |
| 5 years | +73.7% |
| 10 years | +276.9% |
| Since May 2, 2013 | +421.8% |
| Compound annual growth, 13.4 years | +13.1% |
VOYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.86 on Sep 3, 2026
- All time low close
- $18.24 on May 3, 2013
- 52 week high
- $105.64 on Sep 3, 2026
- 52 week low
- $64.13 on Mar 3, 2026
- Deepest drawdown
- -52.2% from Feb 20, 2020 to Mar 23, 2020, recovered Mar 3, 2021
- Best single session
- +14.2% on Mar 24, 2020
- Worst single session
- -11.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 5.2×
- Best calendar year
- 2019, +53%
- Worst calendar year
- 2018, -19%
VOYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 2, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.55 | $105.64 | $64.13 | $95.98 | +30.5% | 208.3M | 185 |
| 2025 | $66.49 | $76.52 | $50.78 | $73.57 | +11.1% | 217.7M | 250 |
| 2024 | $68.43 | $80.69 | $59.34 | $66.25 | -3.4% | 207.3M | 252 |
| 2023 | $57.38 | $72.20 | $56.74 | $68.60 | +20.7% | 281.7M | 250 |
| 2022 | $61.09 | $68.45 | $51.62 | $56.84 | -6.1% | 305.9M | 251 |
| 2021 | $53.15 | $64.60 | $49.19 | $60.54 | +14.0% | 369.1M | 252 |
| 2020 | $54.66 | $56.99 | $26.64 | $53.11 | -2.5% | 375M | 253 |
| 2019 | $34.86 | $56.59 | $34.77 | $54.46 | +52.8% | 317.1M | 252 |
| 2018 | $44.27 | $49.03 | $32.54 | $35.63 | -18.8% | 470.8M | 251 |
| 2017 | $34.84 | $46.55 | $29.73 | $43.88 | +26.3% | 392.3M | 251 |
| 2016 | $31.93 | $36.48 | $20.15 | $34.75 | +6.4% | 549.2M | 252 |
| 2015 | $37.66 | $42.72 | $31.65 | $32.66 | -12.8% | 508.4M | 252 |
| 2014 | $30.92 | $38.33 | $28.80 | $37.47 | +20.7% | 390.2M | 252 |
| 2013 | $16.99 | $31.86 | $16.95 | $31.04 | n/a | 239.5M | 169 |
VOYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $95.98 | -5.3% |
| August 2026 | $101.32 | +1.9% |
| July 2026 | $99.43 | +9.8% |
| June 2026 | $90.53 | +11.5% |
| May 2026 | $81.22 | -0.3% |
| April 2026 | $81.49 | +20.0% |
| March 2026 | $67.93 | +2.2% |
| February 2026 | $66.50 | -12.2% |
| January 2026 | $75.71 | +2.9% |
| December 2025 | $73.57 | +6.0% |
| November 2025 | $69.43 | -5.0% |
| October 2025 | $73.05 | -0.5% |
About the VOYA data
Daily bars. 3,372 sessions from May 2, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VNO$N Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
- VNO$O Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
- VNT Vontier Corp
- VOC VOC Energy Trust
- VOYA$B Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
- VOYG Voyager Technologies, Inc./TX
- VPG Vishay Precision Group, Inc.
- VPV Invesco Pennsylvania Value Municipal Income Trust
Common questions
VOYA share price history
