NYSE · VOYG · stock
Voyager Technologies, Inc./TX (VOYG) stock price history
Every NYSE trading session of Voyager Technologies, Inc./TX from Jun 11, 2025 to Nov 12, 2026: 359 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOYG adjusted close, 2025 to 2026
- $56.48
- All time high, 2025
- $52.40
- 52 week high, $17.41 low
- 359
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VOYG key facts
- Voyager Technologies, Inc./TX (VOYG) closed at $27.79 on Nov 12, 2026 on NYSE.
- VOYG's all time high close is $56.48, set on Jun 11, 2025; its all time low close is $17.99 on Nov 19, 2025.
- VOYG's 52 week range is $17.41 to $52.40.
- VOYG returned +21.7% over the year to Nov 12, 2026.
- Since Jun 11, 2025 VOYG returned -51%, -39.3% a year compounded.
- VOYG's deepest drawdown was -68.1% from Jun 11, 2025 to Nov 19, 2025.
- DataCedar holds 359 daily sessions of VOYG history from Jun 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VOYG price chart, 2025 to 2026
VOYG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -35.4% |
| 6 months | -4.8% |
| Year to date | +5.7% |
| 1 year | +21.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2025 | -50.8% |
| Compound annual growth, 1.4 years | -39.3% |
VOYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.48 on Jun 11, 2025
- All time low close
- $17.99 on Nov 19, 2025
- 52 week high
- $52.40 on May 28, 2026
- 52 week low
- $17.41 on Nov 20, 2025
- Deepest drawdown
- -68.1% from Jun 11, 2025 to Nov 19, 2025, not yet recovered
- Best single session
- +19.6% on Aug 4, 2026
- Worst single session
- -16.3% on Sep 23, 2026
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 51%
VOYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 11, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.75 | $52.40 | $19.77 | $27.79 | +6.3% | 412.1M | 218 |
| 2025 | $69.75 | $73.95 | $17.41 | $26.14 | n/a | 209.9M | 141 |
VOYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.79 | +5.1% |
| October 2026 | $26.43 | -12.6% |
| September 2026 | $30.25 | -10.1% |
| August 2026 | $33.63 | +37.1% |
| July 2026 | $24.53 | -23.9% |
| June 2026 | $32.25 | -34.9% |
| May 2026 | $49.53 | +87.5% |
| April 2026 | $26.41 | +12.9% |
| March 2026 | $23.39 | -12.4% |
| February 2026 | $26.69 | -12.6% |
| January 2026 | $30.53 | +16.8% |
| December 2025 | $26.14 | +16.3% |
About the VOYG data
Daily bars. 359 sessions from Jun 11, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AVOYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VNT Vontier Corp
- VOC VOC Energy Trust
- VOYA Voya Financial, Inc.
- VOYA$B Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
- VPG Vishay Precision Group, Inc.
- VPV Invesco Pennsylvania Value Municipal Income Trust
- VRT Vertiv Holdings Co
- VRTS Virtus Investment Partners, INC.
Common questions
VOYG share price history
