NYSE · WEC · stock
Wec Energy Group, INC. (WEC) stock price history
Every NYSE trading session of Wec Energy Group, INC. from Mar 17, 1980 to Sep 28, 2026: 11,728 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEC adjusted close, 1980 to 2026
- $118.85
- All time high, 2026
- $119.91
- 52 week high, $100.14 low
- 11,728
- Daily sessions since 1980
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
WEC key facts
- Wec Energy Group, INC. (WEC) closed at $101.45 on Sep 28, 2026 on NYSE.
- WEC's all time high close is $118.85, set on Jun 26, 2026; its all time low close is $0.4480 on Dec 8, 1980.
- WEC's 52 week range is $100.14 to $119.91.
- WEC returned -7.8% over the year to Sep 28, 2026 and +35.9% over five years.
- Over ten years WEC returned +127%, +8.5% a year compounded.
- WEC's deepest drawdown was -45.0% from Oct 8, 1998 to Mar 8, 2000.
- DataCedar holds 11,728 daily sessions of WEC history from Mar 17, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WEC price chart, 1980 to 2026
WEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -14.6% |
| 6 months | -10.5% |
| Year to date | -2.7% |
| 1 year | -7.8% |
| 3 years | +40.2% |
| 5 years | +35.9% |
| 10 years | +126.9% |
| Since Mar 17, 1980 | +22,404% |
| Compound annual growth, 46.5 years | +12.3% |
WEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $118.85 on Jun 26, 2026
- All time low close
- $0.4480 on Dec 8, 1980
- 52 week high
- $119.91 on Jul 7, 2026
- 52 week low
- $100.14 on Sep 25, 2026
- Deepest drawdown
- -45.0% from Oct 8, 1998 to Mar 8, 2000, recovered May 22, 2003
- Best single session
- +13.1% on Mar 24, 2020
- Worst single session
- -18.1% on Mar 20, 2020
- Volatility, 1 year annualised
- 16.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1980
- 225×
- Best calendar year
- 2019, +37%
- Worst calendar year
- 1999, -35%
WEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 17, 1980; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $103.90 | $119.91 | $100.14 | $101.45 | -2.2% | 412.1M | 185 |
| 2025 | $90.52 | $115.28 | $87.42 | $103.69 | +16.0% | 545.1M | 250 |
| 2024 | $76.85 | $97.74 | $69.48 | $89.42 | +16.1% | 524.4M | 252 |
| 2023 | $82.67 | $88.40 | $68.38 | $77.01 | -7.0% | 381.2M | 250 |
| 2022 | $83.21 | $94.79 | $70.80 | $82.80 | -0.5% | 367.5M | 251 |
| 2021 | $76.61 | $84.66 | $67.54 | $83.18 | +8.7% | 299M | 252 |
| 2020 | $74.83 | $89.26 | $55.43 | $76.55 | +2.5% | 393M | 253 |
| 2019 | $54.38 | $78.98 | $52.89 | $74.69 | +37.0% | 413M | 252 |
| 2018 | $50.52 | $59.40 | $44.93 | $54.50 | +7.9% | 477M | 251 |
| 2017 | $43.14 | $53.31 | $41.23 | $50.52 | +17.1% | 413.1M | 251 |
| 2016 | $36.24 | $47.83 | $35.89 | $43.14 | +18.2% | 484M | 252 |
| 2015 | $36.38 | $39.84 | $31.50 | $36.51 | +0.8% | 484.8M | 252 |
| 2014 | $27.48 | $38.04 | $26.65 | $36.22 | +32.0% | 474.1M | 252 |
| 2013 | $23.92 | $29.09 | $23.74 | $27.43 | +16.1% | 360.4M | 252 |
| 2012 | $21.89 | $26.17 | $20.86 | $23.62 | +8.9% | 336M | 250 |
| 2011 | $17.65 | $21.95 | $16.47 | $21.69 | +22.9% | 390.1M | 252 |
| 2010 | $14.56 | $18.29 | $13.76 | $17.65 | +21.7% | 409.4M | 252 |
| 2009 | $11.95 | $14.73 | $10.32 | $14.50 | +22.5% | 493.8M | 252 |
| 2008 | $13.33 | $13.66 | $9.77 | $11.84 | -11.7% | 518.9M | 253 |
| 2007 | $12.83 | $13.90 | $11.24 | $13.41 | +4.9% | 355M | 251 |
| 2006 | $10.36 | $13.12 | $10.12 | $12.79 | +24.2% | 197.8M | 251 |
| 2005 | $8.67 | $10.70 | $8.58 | $10.30 | +18.7% | 207.3M | 252 |
| 2004 | $8.35 | $8.90 | $7.49 | $8.67 | +3.4% | 219.8M | 252 |
| 2003 | $6.14 | $8.45 | $5.54 | $8.39 | +36.7% | 218.1M | 252 |
| 2002 | $5.33 | $6.34 | $4.83 | $6.13 | +15.5% | 207.3M | 252 |
| 2001 | $5.12 | $5.72 | $4.34 | $5.31 | +3.7% | 169.9M | 248 |
| 2000 | $4.14 | $5.30 | $3.64 | $5.12 | +25.4% | 212.7M | 252 |
| 1999 | $6.22 | $6.30 | $4.05 | $4.09 | -34.8% | 153.4M | 252 |
| 1998 | $5.47 | $6.70 | $5.11 | $6.27 | +15.2% | 126.1M | 252 |
| 1997 | $4.76 | $5.50 | $4.20 | $5.44 | +13.7% | 159.7M | 253 |
| 1996 | $5.15 | $5.40 | $4.44 | $4.79 | -7.5% | 95.2M | 254 |
| 1995 | $4.13 | $5.21 | $4.13 | $5.17 | +24.7% | 66.7M | 252 |
| 1994 | $4.18 | $4.33 | $3.61 | $4.15 | -0.7% | 64.9M | 252 |
| 1993 | $3.84 | $4.41 | $3.58 | $4.18 | +9.0% | 57.9M | 253 |
| 1992 | $3.62 | $4.03 | $3.27 | $3.84 | +6.4% | 63.1M | 254 |
| 1991 | $2.75 | $3.64 | $2.61 | $3.60 | +31.1% | 82.7M | 253 |
| 1990 | $2.62 | $2.83 | $2.22 | $2.75 | +4.9% | 72.8M | 253 |
| 1989 | $2.09 | $2.63 | $1.97 | $2.62 | +25.7% | 92.5M | 252 |
| 1988 | $1.64 | $2.14 | $1.64 | $2.09 | +27.2% | 102.4M | 253 |
| 1987 | $1.81 | $1.99 | $1.51 | $1.64 | -9.5% | 97.9M | 253 |
| 1986 | $1.36 | $2.19 | $1.31 | $1.81 | +34.0% | 85.5M | 253 |
| 1985 | $1.07 | $1.38 | $1.04 | $1.35 | +27.7% | 87.5M | 252 |
| 1984 | $0.9356 | $1.14 | $0.8591 | $1.06 | +13.2% | 120.5M | 253 |
| 1983 | $0.7740 | $0.9696 | $0.7485 | $0.9356 | +20.9% | 122.2M | 253 |
| 1982 | $0.6181 | $0.8761 | $0.5954 | $0.7740 | +25.2% | 95.5M | 253 |
| 1981 | $0.5047 | $0.6634 | $0.4621 | $0.6181 | +22.5% | 75.6M | 253 |
| 1980 | $0.4480 | $0.6096 | $0.4423 | $0.5047 | n/a | 49.2M | 201 |
WEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $101.45 | -4.4% |
| August 2026 | $106.17 | -3.0% |
| July 2026 | $109.42 | -6.3% |
| June 2026 | $116.77 | +5.2% |
| May 2026 | $111.05 | -5.0% |
| April 2026 | $116.94 | +1.9% |
| March 2026 | $114.79 | -1.0% |
| February 2026 | $115.97 | +6.6% |
| January 2026 | $108.81 | +4.9% |
| December 2025 | $103.69 | -5.9% |
| November 2025 | $110.19 | +1.1% |
| October 2025 | $108.98 | -2.5% |
About the WEC data
Daily bars. 11,728 sessions from Mar 17, 1980 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WDI Western Asset Diversified Income Fund (WDI)
- WDS Woodside Energy Group Ltd.
- WEA Western Asset Premier Bond Fund
- WEAV Weave Communications, Inc.
- WELL Welltower INC.
- WENC West Enclave Merger Corp.
- WENC.R West Enclave Merger Corp. Rights, each Right to acquire one-tenth (1/10) of one Ordinary Share
- WENC.U West Enclave Merger Corp. Units, each consisting of one Ordinary Share and one Right to acquire one-tenth (1/10) of one Ordinary Share
Common questions
WEC share price history
